Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	+0.20 / +2.00%	10.00	10.20	10.00	10.20	10.00	10.20	75,600
1/21/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	45,100
1/20/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	6,800
1/19/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	9,500
1/18/2021	+0.90 / +9.28%	10.00	10.60	9.70	10.60	9.97	10.60	14,000
1/15/2021	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.71	9.80	6,300
1/14/2021	0.00 / 0.00%	9.60	9.70	9.60	9.60	9.66	9.60	10,500
1/13/2021	+0.30 / +3.16%	9.80	9.80	9.50	9.80	9.64	9.80	32,900
1/12/2021	+0.50 / +5.32%	9.40	9.90	9.40	9.90	9.46	9.90	21,300
1/11/2021	0.00 / 0.00%	10.30	10.30	9.30	9.30	9.36	9.30	5,000
1/8/2021	+1.20 / +13.19%	9.00	10.30	7.80	10.30	9.26	10.30	11,200
1/7/2021	-1.40 / -13.73%	10.00	10.00	8.70	8.80	9.13	8.80	1,800
1/6/2021	+0.70 / +7.53%	9.40	10.60	9.40	10.00	10.21	10.00	3,700
1/5/2021	+1.20 / +14.63%	9.00	9.40	9.00	9.40	9.32	9.40	24,400
1/4/2021	-0.10 / -1.19%	8.00	8.30	8.00	8.30	8.19	8.30	1,400
12/31/2020	0.00 / 0.00%	8.50	9.50	8.30	8.30	8.45	8.30	41,500
12/30/2020	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	8.30	69,100
12/29/2020	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	4,400
12/28/2020	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	6,900
12/25/2020	+0.70 / +14.29%	5.00	5.60	5.00	5.60	5.60	5.60	28,400
12/24/2020	+0.60 / +13.33%	4.70	5.10	4.70	5.10	4.95	5.10	27,500
12/23/2020	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.46	4.40	2,000
12/22/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,100
12/21/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/18/2020	+0.60 / +14.29%	4.60	4.80	4.60	4.80	4.79	4.80	4,100
12/17/2020	0.00 / 0.00%	4.30	4.70	4.00	4.70	4.17	4.70	19,400
12/16/2020	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,500
12/15/2020	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/14/2020	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	20,000
12/11/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%