|
Closing price on 1/16/2024
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
37,100 |
| Split-adjusted Price |
3.50 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
37,100
|
|
|
1/15/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
11,900
|
|
|
1/12/2024
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
39,300
|
|
|
1/11/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
38,400
|
|
|
1/10/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
25,900
|
|
|
1/9/2024
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
25,400
|
|
|
1/8/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
18,900
|
|
|
1/5/2024
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
20,600
|
|
|
1/4/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
37,000
|
|
|
1/3/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
18,000
|
|
|
1/2/2024
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
31,000
|
|
|
12/29/2023
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
10,400
|
|
|
12/28/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
3,800
|
|
|
12/27/2023
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
45,900
|
|
|
12/26/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
5,100
|
|
|
12/25/2023
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
10,800
|
|
|
12/22/2023
|
-0.20 / -5.41%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
25,800
|
|
|
12/21/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
7,300
|
|
|
12/20/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
14,900
|
|
|
12/19/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
6,600
|
|
|
12/18/2023
|
0.00 / 0.00%
|
3.50
|
3.90
|
3.50
|
3.70
|
3.70
|
3.70
|
12,300
|
|
|
12/15/2023
|
-0.40 / -10.53%
|
3.70
|
3.90
|
3.40
|
3.40
|
3.70
|
3.40
|
26,100
|
|
|
12/14/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
7,600
|
|
|
12/13/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
3.90
|
3.80
|
3.90
|
47,600
|
|
|
12/12/2023
|
+0.10 / +2.70%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
9,700
|
|
|
12/11/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
27,600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
14,300
|
|
|
12/7/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
18,700
|
|
|
12/6/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
26,300
|
|
|
12/5/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
26,000
|
|
|