Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,700
1/15/2020	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	5,400
1/14/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/13/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,500
1/10/2020	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
1/9/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/8/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/7/2020	+0.60 / +13.33%	4.10	5.10	4.10	5.10	4.97	5.10	41,400
1/6/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/3/2020	-0.70 / -14.89%	5.00	5.00	4.00	4.00	4.46	4.00	2,500
1/2/2020	+0.50 / +11.90%	4.70	4.70	4.60	4.70	4.65	4.70	5,100
12/31/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/30/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
12/27/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/26/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
12/25/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/24/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/23/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/20/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/19/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/18/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300
12/17/2019	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	1,500
12/16/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
12/13/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/12/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/11/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/10/2019	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	2,800
12/9/2019	0.00 / 0.00%	3.80	4.20	3.80	4.00	3.83	4.00	5,500
12/6/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/5/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%