Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 10:35:18 AM - Markets open
VN-INDEX 1,246.05 +5.87/+0.47%
HNX-INDEX 237.18 +0.82/+0.35%
UPCOM-INDEX 91.61 +0.13/+0.14%
EVN International Joint Stock Company (EIC : UPCOM)
Utilities : Conventional Electricity
22.30 +0.30/+1.36%
10:35:01 AM
Closing price on 1/29/2024
24.50 +0.80/+3.38%
Open 23.70
High 24.50
Low 23.70
Volume 3,100
Split-adjusted Price 24.50

Create Alert at: 21 23 24 ...
EIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2024 +0.80 / +3.38% 23.70 24.50 23.70 24.50 24.40 24.50 3,100
1/26/2024 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0
1/25/2024 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0
1/24/2024 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0
1/23/2024 -0.90 / -3.67% 24.50 24.50 23.60 23.60 23.70 23.60 4,500
1/22/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 24.50 200
1/19/2024 -0.80 / -3.23% 24.00 24.00 24.00 24.00 24.00 24.00 500
1/18/2024 +0.80 / +3.33% 24.80 24.80 24.80 24.80 24.80 24.80 100
1/17/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
1/16/2024 -0.90 / -3.61% 23.60 24.10 23.60 24.00 24.00 24.00 9,100
1/15/2024 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
1/12/2024 +0.90 / +3.75% 24.90 24.90 24.90 24.90 24.90 24.90 100
1/11/2024 -0.60 / -2.44% 23.90 24.10 23.80 24.00 24.00 24.00 3,200
1/10/2024 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
1/9/2024 -0.20 / -0.81% 24.90 24.90 24.50 24.50 24.60 24.50 600
1/8/2024 -0.20 / -0.80% 24.80 24.80 24.70 24.70 24.70 24.70 1,900
1/5/2024 +0.20 / +0.81% 24.80 25.00 24.80 25.00 24.90 25.00 1,800
1/4/2024 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 1,800
1/3/2024 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
1/2/2024 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 1,600
12/29/2023 +0.20 / +0.81% 24.80 24.80 24.80 24.80 24.80 24.80 100
12/28/2023 +0.10 / +0.41% 24.80 24.80 24.50 24.70 24.60 24.70 800
12/27/2023 0.00 / 0.00% 24.80 24.80 24.50 24.50 24.60 24.50 1,900
12/26/2023 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 24.50 2,300
12/25/2023 +0.40 / +1.63% 25.00 25.00 25.00 25.00 25.00 25.00 1,100
12/22/2023 +0.40 / +1.64% 24.50 24.80 24.50 24.80 24.60 24.80 1,200
12/21/2023 +0.30 / +1.24% 24.30 24.50 24.30 24.50 24.40 24.50 800
12/20/2023 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
12/19/2023 0.00 / 0.00% 24.50 24.50 24.10 24.10 24.20 24.10 1,500
12/18/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 400
EIC News
02/11 EIC: Change in personnel
22/10 EIC: Financial Statement Quarter 3/2020
31/08 EIC: Change in personnel
24/08 EIC: Reviewed financial statement 2020
27/07 EIC: Change in the dividend payment date
Related Companies
Volume Price Change
AVC  300 58.50 0.52%
BHA  1,800 18.50 -14.75%
BSA  1,000 22.10 -0.90%
BTP  5,600 14.00 -0.71%
CHP  500 32.00 -0.62%
DNA  0 24.10 0.00%
DNC  300 51.50 1.78%
DNH  100 47.80 1.49%
DRL  0 64.80 0.00%
DTE  0 3.50 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,246.05 +5.87/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.