|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
23.30
|
27
|
16,953
|
21
|
8,724
|
8,229
|
3,400
|
79,510
|
|
|
8/27/2025
|
23.30
|
24
|
17,048
|
27
|
18,210
|
-1,162
|
5,000
|
116,020
|
|
|
8/26/2025
|
23.40
|
21
|
5,448
|
29
|
6,872
|
-1,424
|
1,000
|
23,220
|
|
|
8/25/2025
|
23.70
|
18
|
8,849
|
21
|
15,887
|
-7,038
|
5,500
|
127,650
|
|
|
8/22/2025
|
23.60
|
18
|
3,940
|
20
|
9,010
|
-5,070
|
500
|
11,620
|
|
|
8/21/2025
|
24.00
|
20
|
5,354
|
21
|
15,184
|
-9,830
|
200
|
4,740
|
|
|
8/20/2025
|
23.40
|
19
|
6,648
|
20
|
8,333
|
-1,685
|
3,100
|
71,050
|
|
|
8/19/2025
|
23.00
|
21
|
18,248
|
21
|
16,633
|
1,615
|
12,500
|
287,500
|
|
|
8/18/2025
|
23.00
|
19
|
7,052
|
11
|
2,873
|
4,179
|
0
|
0
|
|
|
8/15/2025
|
23.00
|
29
|
19,056
|
19
|
7,481
|
11,575
|
5,100
|
117,460
|
|
|
8/14/2025
|
23.00
|
18
|
10,505
|
18
|
6,586
|
3,919
|
100
|
2,300
|
|
|
8/13/2025
|
23.90
|
15
|
8,842
|
17
|
4,937
|
3,905
|
0
|
0
|
|
|
8/12/2025
|
23.90
|
35
|
15,442
|
26
|
13,492
|
1,950
|
5,900
|
141,030
|
|
|
8/11/2025
|
22.60
|
23
|
13,200
|
19
|
6,196
|
7,004
|
2,000
|
45,200
|
|
|
8/8/2025
|
22.60
|
23
|
18,847
|
14
|
5,945
|
12,902
|
3,700
|
83,620
|
|
|
8/7/2025
|
22.50
|
26
|
15,310
|
18
|
4,244
|
11,066
|
800
|
18,000
|
|
|
8/6/2025
|
22.50
|
17
|
8,270
|
17
|
2,785
|
5,485
|
0
|
0
|
|
|
8/5/2025
|
22.50
|
22
|
11,372
|
18
|
3,528
|
7,844
|
800
|
18,000
|
|
|
8/4/2025
|
22.50
|
17
|
8,351
|
17
|
3,025
|
5,326
|
0
|
0
|
|
|
8/1/2025
|
22.50
|
25
|
19,670
|
14
|
1,164
|
18,506
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|