|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
19.70
|
12
|
3,803
|
10
|
5,434
|
-1,631
|
1,000
|
19,700
|
|
|
9/25/2026
|
21.40
|
25
|
13,715
|
17
|
6,546
|
7,169
|
2,800
|
55,140
|
|
|
9/24/2026
|
19.50
|
17
|
2,623
|
16
|
4,818
|
-2,195
|
300
|
5,900
|
|
|
9/23/2026
|
22.00
|
23
|
10,743
|
14
|
16,321
|
-5,578
|
1,100
|
23,400
|
|
|
9/22/2026
|
19.80
|
13
|
5,274
|
12
|
3,803
|
1,471
|
400
|
7,780
|
|
|
9/21/2026
|
19.90
|
12
|
6,692
|
6
|
2,856
|
3,836
|
400
|
7,960
|
|
|
9/18/2026
|
19.00
|
14
|
6,332
|
10
|
5,401
|
931
|
1,400
|
26,800
|
|
|
9/17/2026
|
19.00
|
18
|
6,473
|
7
|
3,776
|
2,697
|
200
|
3,800
|
|
|
9/16/2026
|
19.90
|
12
|
5,754
|
7
|
3,613
|
2,141
|
100
|
1,990
|
|
|
9/15/2026
|
19.90
|
22
|
9,094
|
7
|
3,856
|
5,238
|
400
|
7,520
|
|
|
9/14/2026
|
19.00
|
6
|
4,161
|
9
|
2,977
|
1,184
|
100
|
1,900
|
|
|
9/11/2026
|
19.80
|
10
|
4,283
|
9
|
3,292
|
991
|
0
|
0
|
|
|
9/10/2026
|
19.80
|
12
|
6,291
|
10
|
3,671
|
2,620
|
0
|
0
|
|
|
9/9/2026
|
19.80
|
14
|
7,833
|
9
|
2,780
|
5,053
|
0
|
0
|
|
|
9/8/2026
|
20.00
|
16
|
8,116
|
10
|
8,252
|
-136
|
1,900
|
37,700
|
|
|
9/7/2026
|
19.00
|
18
|
9,337
|
15
|
6,873
|
2,464
|
2,100
|
40,860
|
|
|
9/4/2026
|
19.90
|
17
|
6,188
|
9
|
5,584
|
604
|
1,200
|
23,500
|
|
|
9/3/2026
|
19.60
|
15
|
5,714
|
11
|
4,946
|
768
|
0
|
0
|
|
|
8/28/2026
|
19.50
|
10
|
3,410
|
8
|
5,747
|
-2,337
|
700
|
13,700
|
|
|
Page 1 of 1
|
|
|