|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
19.00
|
0
|
1,300
|
0
|
3,300
|
-2,000
|
100
|
1,900
|
|
|
11/12/2026
|
19.30
|
0
|
1,900
|
0
|
3,600
|
-1,700
|
0
|
0
|
|
|
11/11/2026
|
19.30
|
18
|
2,678
|
11
|
5,478
|
-2,800
|
0
|
0
|
|
|
11/10/2026
|
17.50
|
19
|
8,694
|
13
|
6,079
|
2,615
|
200
|
3,860
|
|
|
11/9/2026
|
19.50
|
8
|
1,810
|
9
|
3,293
|
-1,483
|
0
|
0
|
|
|
11/6/2026
|
18.70
|
15
|
9,773
|
22
|
6,065
|
3,708
|
300
|
5,860
|
|
|
11/5/2026
|
19.20
|
17
|
7,683
|
21
|
6,752
|
931
|
500
|
9,790
|
|
|
11/4/2026
|
18.90
|
19
|
3,140
|
21
|
7,557
|
-4,417
|
800
|
14,920
|
|
|
11/3/2026
|
21.10
|
11
|
1,059
|
19
|
7,633
|
-6,574
|
100
|
2,110
|
|
|
11/2/2026
|
19.00
|
13
|
4,290
|
8
|
6,290
|
-2,000
|
1,500
|
28,500
|
|
|
10/30/2026
|
19.00
|
0
|
3,300
|
0
|
5,900
|
-2,600
|
0
|
0
|
|
|
10/29/2026
|
19.00
|
11
|
2,479
|
17
|
7,921
|
-5,442
|
1,500
|
28,500
|
|
|
10/28/2026
|
20.10
|
7
|
650
|
15
|
7,207
|
-6,557
|
0
|
0
|
|
|
10/27/2026
|
19.00
|
8
|
2,848
|
27
|
11,813
|
-8,965
|
200
|
4,010
|
|
|
10/26/2026
|
19.00
|
17
|
2,095
|
14
|
7,755
|
-5,660
|
100
|
1,900
|
|
|
10/23/2026
|
20.30
|
13
|
7,791
|
12
|
6,499
|
1,292
|
0
|
18,500
|
|
|
10/22/2026
|
19.50
|
19
|
16,375
|
13
|
5,863
|
10,512
|
200
|
4,060
|
|
|
10/21/2026
|
19.20
|
14
|
5,699
|
13
|
9,901
|
-4,202
|
600
|
11,520
|
|
|
10/20/2026
|
21.10
|
9
|
4,254
|
16
|
10,066
|
-5,812
|
100
|
2,110
|
|
|
10/19/2026
|
20.00
|
8
|
2,451
|
8
|
5,969
|
-3,518
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|