|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
22.00
|
27
|
13,545
|
7
|
6,100
|
7,445
|
4,000
|
87,400
|
|
|
2/18/2025
|
23.30
|
11
|
4,541
|
8
|
5,460
|
-919
|
0
|
0
|
|
|
2/17/2025
|
24.00
|
19
|
5,213
|
11
|
7,210
|
-1,997
|
800
|
18,600
|
|
|
2/14/2025
|
23.00
|
23
|
12,107
|
7
|
7,160
|
4,947
|
2,700
|
62,100
|
|
|
2/13/2025
|
23.10
|
11
|
4,625
|
9
|
7,857
|
-3,232
|
200
|
4,620
|
|
|
2/12/2025
|
23.10
|
12
|
3,636
|
6
|
5,450
|
-1,814
|
0
|
0
|
|
|
2/11/2025
|
23.10
|
16
|
3,864
|
8
|
1,944
|
1,920
|
1,200
|
27,720
|
|
|
2/10/2025
|
23.10
|
10
|
5,409
|
5
|
1,511
|
3,898
|
0
|
0
|
|
|
2/7/2025
|
23.10
|
10
|
1,825
|
6
|
3,724
|
-1,899
|
200
|
4,620
|
|
|
2/6/2025
|
23.10
|
12
|
3,215
|
7
|
2,826
|
389
|
300
|
6,930
|
|
|
2/5/2025
|
23.10
|
12
|
2,130
|
7
|
4,815
|
-2,685
|
200
|
4,620
|
|
|
2/4/2025
|
23.00
|
9
|
4,317
|
6
|
1,340
|
2,977
|
100
|
2,300
|
|
|
2/3/2025
|
23.80
|
6
|
4,506
|
4
|
942
|
3,564
|
0
|
0
|
|
|
1/24/2025
|
23.80
|
10
|
2,226
|
6
|
5,651
|
-3,425
|
100
|
2,380
|
|
|
1/23/2025
|
23.00
|
12
|
3,020
|
6
|
1,963
|
1,057
|
400
|
9,200
|
|
|
1/22/2025
|
23.00
|
11
|
2,006
|
6
|
3,464
|
-1,458
|
0
|
0
|
|
|
1/21/2025
|
23.00
|
10
|
3,206
|
5
|
1,464
|
1,742
|
0
|
0
|
|
|
1/20/2025
|
23.00
|
13
|
5,126
|
7
|
2,318
|
2,808
|
100
|
2,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|