|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
21.80
|
12
|
2,641
|
5
|
22,300
|
-19,659
|
200
|
4,360
|
|
|
4/24/2024
|
21.80
|
16
|
4,305
|
4
|
4,700
|
-395
|
1,100
|
24,220
|
|
|
4/23/2024
|
21.80
|
9
|
4,009
|
5
|
8,300
|
-4,291
|
0
|
0
|
|
|
4/22/2024
|
21.80
|
15
|
9,209
|
3
|
3,200
|
6,009
|
0
|
0
|
|
|
4/19/2024
|
23.90
|
15
|
3,413
|
9
|
18,300
|
-14,887
|
500
|
10,910
|
|
|
4/17/2024
|
23.40
|
8
|
1,419
|
7
|
10,000
|
-8,581
|
100
|
2,340
|
|
|
4/16/2024
|
22.50
|
8
|
2,906
|
3
|
10,800
|
-7,894
|
0
|
0
|
|
|
4/15/2024
|
22.50
|
26
|
19,514
|
10
|
12,500
|
7,014
|
11,200
|
251,590
|
|
|
4/12/2024
|
22.40
|
20
|
7,506
|
14
|
24,200
|
-16,694
|
6,100
|
136,800
|
|
|
4/11/2024
|
22.70
|
10
|
8,904
|
7
|
15,900
|
-6,996
|
6,700
|
152,090
|
|
|
4/10/2024
|
23.40
|
6
|
6,204
|
3
|
10,300
|
-4,096
|
500
|
11,700
|
|
|
4/9/2024
|
23.50
|
8
|
6,818
|
3
|
11,300
|
-4,482
|
1,000
|
23,500
|
|
|
4/8/2024
|
22.80
|
7
|
6,804
|
5
|
13,300
|
-6,496
|
0
|
0
|
|
|
4/5/2024
|
22.80
|
8
|
7,304
|
6
|
21,800
|
-14,496
|
100
|
2,280
|
|
|
4/4/2024
|
22.80
|
15
|
11,244
|
5
|
12,800
|
-1,556
|
500
|
11,420
|
|
|
4/3/2024
|
22.80
|
13
|
8,618
|
6
|
13,314
|
-4,696
|
0
|
0
|
|
|
4/2/2024
|
22.80
|
12
|
6,909
|
10
|
16,900
|
-9,991
|
2,700
|
61,670
|
|
|
4/1/2024
|
22.80
|
19
|
19,606
|
15
|
8,400
|
11,206
|
6,200
|
141,280
|
|
|
3/29/2024
|
23.40
|
14
|
18,904
|
11
|
5,900
|
13,004
|
5,900
|
133,230
|
|
|
3/28/2024
|
23.00
|
6
|
8,404
|
6
|
1,000
|
7,404
|
300
|
6,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|