|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
19.00
|
13
|
5,932
|
5
|
2,801
|
3,131
|
1,000
|
19,000
|
|
|
6/29/2026
|
18.50
|
15
|
12,151
|
9
|
4,711
|
7,440
|
1,000
|
18,500
|
|
|
6/26/2026
|
19.90
|
0
|
4,500
|
0
|
5,600
|
-1,100
|
1,500
|
29,850
|
|
|
6/25/2026
|
19.90
|
11
|
3,430
|
7
|
4,155
|
-725
|
0
|
0
|
|
|
6/24/2026
|
19.90
|
11
|
5,850
|
11
|
25,705
|
-19,855
|
3,200
|
63,680
|
|
|
6/23/2026
|
19.90
|
0
|
4,500
|
0
|
13,700
|
-9,200
|
1,000
|
19,900
|
|
|
6/22/2026
|
19.90
|
10
|
4,159
|
13
|
3,916
|
243
|
500
|
9,950
|
|
|
6/19/2026
|
19.80
|
11
|
5,114
|
12
|
10,405
|
-5,291
|
1,900
|
37,900
|
|
|
6/18/2026
|
19.70
|
10
|
4,456
|
12
|
3,506
|
950
|
500
|
9,850
|
|
|
6/17/2026
|
20.10
|
14
|
7,348
|
17
|
6,705
|
643
|
2,500
|
50,250
|
|
|
6/16/2026
|
19.90
|
18
|
3,600
|
23
|
6,210
|
-2,610
|
300
|
6,130
|
|
|
6/15/2026
|
19.90
|
15
|
4,311
|
6
|
3,905
|
406
|
0
|
0
|
|
|
6/12/2026
|
20.50
|
16
|
4,973
|
8
|
4,999
|
-26
|
1,100
|
21,850
|
|
|
6/11/2026
|
19.60
|
19
|
9,173
|
32
|
14,818
|
-5,645
|
3,100
|
60,160
|
|
|
6/10/2026
|
20.20
|
11
|
6,261
|
18
|
11,303
|
-5,042
|
900
|
18,180
|
|
|
6/9/2026
|
20.50
|
14
|
8,226
|
48
|
9,609
|
-1,383
|
0
|
0
|
|
|
6/8/2026
|
20.50
|
28
|
12,180
|
21
|
9,271
|
2,909
|
1,500
|
30,750
|
|
|
6/5/2026
|
21.70
|
16
|
12,071
|
12
|
5,020
|
7,051
|
1,400
|
28,150
|
|
|
6/4/2026
|
21.00
|
31
|
25,745
|
43
|
13,686
|
12,059
|
8,600
|
172,100
|
|
|
6/3/2026
|
21.00
|
21
|
12,554
|
35
|
14,367
|
-1,813
|
7,200
|
146,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|