|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
22.00
|
6
|
1,656
|
5
|
609
|
1,047
|
0
|
0
|
|
|
11/20/2024
|
22.00
|
7
|
1,611
|
1
|
1,000
|
611
|
0
|
0
|
|
|
11/19/2024
|
22.00
|
6
|
3,706
|
1
|
1,000
|
2,706
|
0
|
0
|
|
|
11/18/2024
|
22.00
|
11
|
2,247
|
4
|
1,390
|
857
|
200
|
4,400
|
|
|
11/15/2024
|
23.10
|
8
|
2,018
|
4
|
2,505
|
-487
|
0
|
0
|
|
|
11/14/2024
|
23.10
|
7
|
14,907
|
3
|
205
|
14,702
|
100
|
2,310
|
|
|
11/13/2024
|
23.10
|
6
|
2,013
|
6
|
3,069
|
-1,056
|
0
|
0
|
|
|
11/12/2024
|
23.10
|
4
|
1,207
|
6
|
1,905
|
-698
|
0
|
0
|
|
|
11/11/2024
|
23.50
|
10
|
3,014
|
9
|
4,621
|
-1,607
|
1,800
|
41,490
|
|
|
11/8/2024
|
22.60
|
9
|
3,907
|
4
|
920
|
2,987
|
500
|
11,300
|
|
|
11/7/2024
|
22.50
|
10
|
7,110
|
6
|
2,301
|
4,809
|
1,300
|
29,250
|
|
|
11/6/2024
|
22.00
|
9
|
8,912
|
2
|
700
|
8,212
|
0
|
0
|
|
|
11/5/2024
|
22.00
|
9
|
10,329
|
2
|
600
|
9,729
|
0
|
0
|
|
|
11/4/2024
|
22.00
|
4
|
4,012
|
4
|
1,004
|
3,008
|
0
|
0
|
|
|
11/1/2024
|
22.00
|
2
|
502
|
1
|
100
|
402
|
0
|
0
|
|
|
10/31/2024
|
22.00
|
5
|
3,304
|
2
|
2,000
|
1,304
|
0
|
0
|
|
|
10/30/2024
|
22.00
|
5
|
1,104
|
6
|
3,000
|
-1,896
|
0
|
0
|
|
|
10/29/2024
|
22.00
|
8
|
3,199
|
6
|
13,579
|
-10,380
|
3,000
|
66,000
|
|
|
10/28/2024
|
22.00
|
5
|
1,423
|
3
|
1,900
|
-477
|
0
|
0
|
|
|
10/25/2024
|
22.00
|
7
|
3,403
|
5
|
3,904
|
-501
|
600
|
13,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|