|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2026
|
21.80
|
26
|
9,162
|
23
|
15,252
|
-6,090
|
4,100
|
89,170
|
|
|
5/18/2026
|
21.90
|
24
|
5,623
|
32
|
13,902
|
-8,279
|
2,000
|
44,720
|
|
|
5/15/2026
|
21.30
|
8
|
3,901
|
40
|
13,996
|
-10,095
|
800
|
16,960
|
|
|
5/14/2026
|
21.10
|
18
|
4,982
|
31
|
11,445
|
-6,463
|
700
|
16,670
|
|
|
5/13/2026
|
22.40
|
14
|
4,008
|
15
|
6,273
|
-2,265
|
800
|
17,920
|
|
|
5/12/2026
|
22.40
|
9
|
2,794
|
15
|
6,230
|
-3,436
|
1,800
|
40,430
|
|
|
5/11/2026
|
24.70
|
6
|
1,131
|
20
|
8,097
|
-6,966
|
0
|
0
|
|
|
5/8/2026
|
24.70
|
5
|
1,725
|
18
|
11,560
|
-9,835
|
100
|
2,470
|
|
|
5/7/2026
|
24.20
|
11
|
1,664
|
21
|
18,474
|
-16,810
|
500
|
12,450
|
|
|
5/6/2026
|
22.30
|
14
|
7,769
|
8
|
16,320
|
-8,551
|
3,500
|
77,030
|
|
|
5/5/2026
|
22.30
|
18
|
8,922
|
9
|
6,901
|
2,021
|
2,500
|
55,750
|
|
|
5/4/2026
|
22.40
|
17
|
12,387
|
10
|
9,002
|
3,385
|
6,700
|
150,190
|
|
|
4/29/2026
|
22.50
|
19
|
8,900
|
6
|
4,300
|
4,600
|
2,300
|
51,330
|
|
|
4/28/2026
|
22.20
|
22
|
12,164
|
15
|
10,269
|
1,895
|
3,000
|
64,570
|
|
|
4/24/2026
|
22.50
|
15
|
10,076
|
10
|
10,184
|
-108
|
6,900
|
153,750
|
|
|
4/23/2026
|
22.50
|
11
|
3,214
|
14
|
10,505
|
-7,291
|
100
|
2,250
|
|
|
4/22/2026
|
23.00
|
11
|
3,170
|
9
|
7,088
|
-3,918
|
100
|
2,300
|
|
|
4/21/2026
|
22.50
|
12
|
3,498
|
10
|
10,113
|
-6,615
|
300
|
6,750
|
|
|
4/20/2026
|
22.50
|
13
|
3,956
|
9
|
3,481
|
475
|
100
|
2,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|