|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
23.00
|
11
|
4,826
|
19
|
4,199
|
627
|
1,100
|
25,300
|
|
|
12/11/2025
|
26.50
|
6
|
3,430
|
21
|
7,923
|
-4,493
|
0
|
0
|
|
|
12/10/2025
|
26.50
|
8
|
2,217
|
19
|
3,818
|
-1,601
|
0
|
0
|
|
|
12/9/2025
|
26.50
|
10
|
2,223
|
21
|
4,883
|
-2,660
|
0
|
0
|
|
|
12/8/2025
|
26.50
|
20
|
5,754
|
21
|
10,079
|
-4,325
|
500
|
13,250
|
|
|
12/5/2025
|
25.60
|
18
|
10,426
|
26
|
10,640
|
-214
|
2,200
|
52,680
|
|
|
12/4/2025
|
26.00
|
11
|
6,718
|
24
|
6,674
|
44
|
0
|
0
|
|
|
12/3/2025
|
26.00
|
21
|
9,522
|
18
|
10,042
|
-520
|
2,600
|
67,480
|
|
|
12/2/2025
|
23.00
|
13
|
4,719
|
21
|
8,867
|
-4,148
|
600
|
13,850
|
|
|
12/1/2025
|
26.40
|
16
|
4,458
|
25
|
5,248
|
-790
|
0
|
0
|
|
|
11/28/2025
|
26.00
|
23
|
8,619
|
29
|
11,897
|
-3,278
|
3,200
|
84,450
|
|
|
11/27/2025
|
25.90
|
11
|
6,535
|
23
|
11,731
|
-5,196
|
4,000
|
102,700
|
|
|
11/26/2025
|
26.30
|
14
|
2,420
|
35
|
4,955
|
-2,535
|
500
|
13,230
|
|
|
11/25/2025
|
26.70
|
17
|
2,346
|
29
|
13,006
|
-10,660
|
1,100
|
29,370
|
|
|
11/24/2025
|
27.10
|
14
|
16,716
|
28
|
18,228
|
-1,512
|
4,000
|
100,680
|
|
|
11/21/2025
|
23.60
|
22
|
1,472
|
23
|
5,732
|
-4,260
|
0
|
0
|
|
|
11/20/2025
|
24.40
|
16
|
4,535
|
24
|
8,766
|
-4,231
|
3,000
|
70,850
|
|
|
11/19/2025
|
24.90
|
11
|
2,329
|
11
|
3,071
|
-742
|
0
|
0
|
|
|
11/18/2025
|
24.90
|
19
|
6,567
|
25
|
8,701
|
-2,134
|
500
|
12,450
|
|
|
11/17/2025
|
25.50
|
21
|
15,781
|
23
|
8,470
|
7,311
|
3,300
|
80,300
|
|
|
Page 1 of 2 Next>
|
|
|