|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
18.90
|
17
|
5,086
|
10
|
9,434
|
-4,348
|
2,100
|
39,690
|
|
|
8/6/2026
|
18.90
|
11
|
3,848
|
10
|
12,278
|
-8,430
|
800
|
15,120
|
|
|
8/5/2026
|
19.00
|
26
|
5,427
|
14
|
12,434
|
-7,007
|
3,000
|
56,700
|
|
|
8/4/2026
|
19.00
|
28
|
6,127
|
13
|
14,486
|
-8,359
|
2,800
|
52,460
|
|
|
8/3/2026
|
19.00
|
14
|
5,018
|
17
|
18,063
|
-13,045
|
3,100
|
58,900
|
|
|
7/31/2026
|
20.00
|
9
|
1,890
|
16
|
15,303
|
-13,413
|
200
|
4,000
|
|
|
7/30/2026
|
20.90
|
3
|
594
|
11
|
13,801
|
-13,207
|
0
|
0
|
|
|
7/29/2026
|
20.90
|
2
|
16
|
14
|
12,976
|
-12,960
|
0
|
0
|
|
|
7/28/2026
|
21.30
|
8
|
2,915
|
21
|
15,288
|
-12,373
|
300
|
6,260
|
|
|
7/27/2026
|
20.40
|
10
|
1,524
|
14
|
11,830
|
-10,306
|
200
|
3,830
|
|
|
7/24/2026
|
20.50
|
10
|
3,827
|
5
|
3,211
|
616
|
500
|
10,000
|
|
|
7/23/2026
|
18.00
|
11
|
14,708
|
5
|
7,501
|
7,207
|
5,500
|
98,550
|
|
|
7/22/2026
|
18.10
|
7
|
7,900
|
22
|
8,310
|
-410
|
4,200
|
76,500
|
|
|
7/21/2026
|
19.00
|
8
|
8,605
|
17
|
8,311
|
294
|
3,600
|
68,400
|
|
|
7/20/2026
|
19.00
|
19
|
12,014
|
11
|
11,385
|
629
|
8,200
|
155,800
|
|
|
7/17/2026
|
19.00
|
12
|
9,946
|
13
|
9,010
|
936
|
6,000
|
113,980
|
|
|
7/16/2026
|
19.00
|
15
|
11,357
|
11
|
6,885
|
4,472
|
5,300
|
100,700
|
|
|
7/15/2026
|
19.00
|
19
|
18,926
|
35
|
18,185
|
741
|
13,500
|
256,500
|
|
|
7/14/2026
|
19.00
|
9
|
6,434
|
16
|
5,100
|
1,334
|
1,100
|
20,900
|
|
|
7/13/2026
|
19.00
|
14
|
8,648
|
11
|
5,085
|
3,563
|
2,600
|
49,400
|
|
|
Page 1 of 2 Next>
|
|
|