|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
21.10
|
0
|
4,200
|
0
|
8,900
|
-4,700
|
100
|
2,110
|
|
|
10/19/2026
|
20.00
|
8
|
2,451
|
8
|
5,969
|
-3,518
|
0
|
0
|
|
|
10/16/2026
|
19.50
|
10
|
3,248
|
11
|
7,290
|
-4,042
|
200
|
4,000
|
|
|
10/15/2026
|
18.60
|
10
|
5,850
|
8
|
7,698
|
-1,848
|
0
|
0
|
|
|
10/14/2026
|
18.80
|
6
|
2,621
|
26
|
12,339
|
-9,718
|
800
|
14,860
|
|
|
10/13/2026
|
21.20
|
3
|
526
|
15
|
9,992
|
-9,466
|
0
|
0
|
|
|
10/12/2026
|
21.20
|
4
|
1,184
|
13
|
9,249
|
-8,065
|
0
|
0
|
|
|
10/9/2026
|
21.20
|
9
|
3,272
|
11
|
9,162
|
-5,890
|
0
|
0
|
|
|
10/8/2026
|
21.20
|
23
|
8,826
|
96
|
12,810
|
-3,984
|
200
|
4,240
|
|
|
10/7/2026
|
20.80
|
10
|
6,307
|
17
|
5,809
|
498
|
2,100
|
39,210
|
|
|
10/6/2026
|
18.40
|
9
|
7,450
|
24
|
9,896
|
-2,446
|
5,300
|
97,390
|
|
|
10/5/2026
|
21.50
|
12
|
13,561
|
11
|
8,097
|
5,464
|
100
|
2,150
|
|
|
10/2/2026
|
19.00
|
13
|
10,842
|
146
|
15,207
|
-4,365
|
1,300
|
24,700
|
|
|
10/1/2026
|
19.00
|
13
|
8,409
|
213
|
24,593
|
-16,184
|
3,800
|
72,200
|
|
|
9/30/2026
|
19.90
|
6
|
2,736
|
456
|
36,322
|
-33,586
|
0
|
0
|
|
|
9/29/2026
|
19.70
|
7
|
3,216
|
195
|
25,693
|
-22,477
|
1,100
|
21,920
|
|
|
9/28/2026
|
19.70
|
12
|
3,803
|
10
|
5,434
|
-1,631
|
1,000
|
19,700
|
|
|
9/25/2026
|
21.40
|
25
|
13,715
|
17
|
6,546
|
7,169
|
2,800
|
55,140
|
|
|
9/24/2026
|
19.50
|
17
|
2,623
|
16
|
4,818
|
-2,195
|
300
|
5,900
|
|
|
9/23/2026
|
22.00
|
23
|
10,743
|
14
|
16,321
|
-5,578
|
1,100
|
23,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|