|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
24.50
|
0
|
2,500
|
0
|
2,900
|
-400
|
0
|
0
|
|
|
10/20/2025
|
24.50
|
9
|
4,917
|
17
|
1,612
|
3,305
|
400
|
9,780
|
|
|
10/17/2025
|
24.00
|
6
|
2,310
|
5
|
971
|
1,339
|
100
|
2,400
|
|
|
10/16/2025
|
23.60
|
13
|
3,133
|
13
|
3,403
|
-270
|
0
|
0
|
|
|
10/15/2025
|
23.80
|
12
|
4,322
|
15
|
3,502
|
820
|
900
|
21,210
|
|
|
10/14/2025
|
23.80
|
14
|
14,418
|
13
|
3,942
|
10,476
|
1,600
|
37,780
|
|
|
10/13/2025
|
23.80
|
11
|
9,232
|
13
|
1,612
|
7,620
|
0
|
0
|
|
|
10/10/2025
|
23.80
|
12
|
2,595
|
12
|
1,631
|
964
|
0
|
0
|
|
|
10/9/2025
|
23.80
|
10
|
15,116
|
10
|
2,081
|
13,035
|
0
|
0
|
|
|
10/8/2025
|
23.80
|
11
|
15,141
|
12
|
670
|
14,471
|
0
|
0
|
|
|
10/7/2025
|
23.80
|
15
|
22,132
|
11
|
7,030
|
15,102
|
5,000
|
119,000
|
|
|
10/6/2025
|
23.60
|
11
|
16,116
|
10
|
1,066
|
15,050
|
0
|
0
|
|
|
10/3/2025
|
23.80
|
17
|
19,240
|
14
|
3,690
|
15,550
|
1,600
|
37,780
|
|
|
10/2/2025
|
23.80
|
21
|
27,840
|
18
|
7,886
|
19,954
|
3,300
|
77,900
|
|
|
10/1/2025
|
23.80
|
19
|
29,639
|
15
|
16,170
|
13,469
|
7,000
|
166,600
|
|
|
9/30/2025
|
23.80
|
20
|
26,735
|
16
|
8,791
|
17,944
|
3,200
|
75,540
|
|
|
9/29/2025
|
23.80
|
21
|
25,637
|
13
|
3,065
|
22,572
|
0
|
0
|
|
|
9/26/2025
|
23.80
|
18
|
18,637
|
17
|
4,038
|
14,599
|
0
|
0
|
|
|
9/25/2025
|
23.80
|
13
|
6,152
|
13
|
2,535
|
3,617
|
0
|
0
|
|
|
9/24/2025
|
23.80
|
17
|
7,249
|
14
|
4,593
|
2,656
|
100
|
2,380
|
|
|
Page 1 of 2 Next>
|
|
|