|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
22.60
|
23
|
18,847
|
14
|
5,945
|
12,902
|
3,700
|
83,620
|
|
|
8/7/2025
|
22.50
|
26
|
15,310
|
18
|
4,244
|
11,066
|
800
|
18,000
|
|
|
8/6/2025
|
22.50
|
17
|
8,270
|
17
|
2,785
|
5,485
|
0
|
0
|
|
|
8/5/2025
|
22.50
|
22
|
11,372
|
18
|
3,528
|
7,844
|
800
|
18,000
|
|
|
8/4/2025
|
22.50
|
17
|
8,351
|
17
|
3,025
|
5,326
|
0
|
0
|
|
|
8/1/2025
|
22.50
|
25
|
19,670
|
14
|
1,164
|
18,506
|
0
|
0
|
|
|
7/31/2025
|
22.50
|
21
|
12,353
|
13
|
1,181
|
11,172
|
0
|
0
|
|
|
7/30/2025
|
22.40
|
20
|
6,458
|
12
|
3,627
|
2,831
|
2,000
|
44,920
|
|
|
7/29/2025
|
22.70
|
27
|
14,233
|
9
|
526
|
13,707
|
100
|
2,270
|
|
|
7/28/2025
|
22.60
|
42
|
18,482
|
18
|
4,862
|
13,620
|
4,000
|
90,880
|
|
|
7/25/2025
|
23.20
|
21
|
19,067
|
8
|
2,853
|
16,214
|
2,100
|
48,560
|
|
|
7/24/2025
|
23.10
|
24
|
17,047
|
13
|
5,161
|
11,886
|
100
|
2,310
|
|
|
7/23/2025
|
23.10
|
16
|
18,540
|
10
|
3,400
|
15,140
|
100
|
2,310
|
|
|
7/22/2025
|
22.90
|
11
|
8,935
|
11
|
4,069
|
4,866
|
0
|
0
|
|
|
7/21/2025
|
23.00
|
0
|
0
|
0
|
0
|
0
|
6,800
|
155,550
|
|
|
7/18/2025
|
22.50
|
18
|
12,643
|
10
|
4,290
|
8,353
|
500
|
11,250
|
|
|
7/17/2025
|
22.40
|
18
|
18,123
|
6
|
5,914
|
12,209
|
2,000
|
44,960
|
|
|
7/16/2025
|
22.70
|
23
|
12,636
|
14
|
19,106
|
-6,470
|
1,400
|
31,400
|
|
|
7/15/2025
|
22.90
|
12
|
12,708
|
5
|
4,115
|
8,593
|
0
|
0
|
|
|
7/14/2025
|
22.90
|
14
|
10,733
|
12
|
7,158
|
3,575
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|