|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
23.90
|
0
|
7,300
|
0
|
9,100
|
-1,800
|
1,200
|
28,690
|
|
|
6/4/2025
|
23.20
|
14
|
5,540
|
11
|
7,728
|
-2,188
|
1,300
|
30,520
|
|
|
6/3/2025
|
23.40
|
15
|
9,527
|
10
|
6,448
|
3,079
|
0
|
0
|
|
|
6/2/2025
|
23.40
|
14
|
8,129
|
9
|
4,248
|
3,881
|
0
|
0
|
|
|
5/30/2025
|
23.40
|
12
|
5,708
|
7
|
2,693
|
3,015
|
0
|
0
|
|
|
5/29/2025
|
23.10
|
14
|
7,150
|
11
|
8,493
|
-1,343
|
200
|
4,680
|
|
|
5/28/2025
|
23.50
|
19
|
10,869
|
13
|
9,650
|
1,219
|
3,600
|
83,800
|
|
|
5/27/2025
|
23.50
|
9
|
5,703
|
13
|
8,495
|
-2,792
|
900
|
21,210
|
|
|
5/26/2025
|
24.10
|
11
|
3,860
|
14
|
6,466
|
-2,606
|
0
|
0
|
|
|
5/23/2025
|
23.90
|
14
|
9,308
|
21
|
22,310
|
-13,002
|
1,800
|
43,330
|
|
|
5/22/2025
|
23.00
|
16
|
12,022
|
16
|
6,664
|
5,358
|
800
|
17,720
|
|
|
5/21/2025
|
24.50
|
2
|
2,000
|
12
|
11,669
|
-9,669
|
0
|
0
|
|
|
5/20/2025
|
24.00
|
14
|
8,817
|
17
|
19,261
|
-10,444
|
300
|
7,360
|
|
|
5/19/2025
|
22.00
|
19
|
13,486
|
11
|
13,745
|
-259
|
2,200
|
47,580
|
|
|
5/16/2025
|
23.80
|
12
|
21,403
|
10
|
19,118
|
2,285
|
100
|
2,380
|
|
|
5/15/2025
|
22.30
|
5
|
6,002
|
10
|
11,505
|
-5,503
|
100
|
2,230
|
|
|
5/14/2025
|
22.20
|
3
|
9,600
|
3
|
1,100
|
8,500
|
0
|
0
|
|
|
5/13/2025
|
23.00
|
13
|
10,187
|
6
|
20,206
|
-10,019
|
200
|
4,430
|
|
|
5/12/2025
|
22.30
|
7
|
12,798
|
5
|
5,201
|
7,597
|
0
|
0
|
|
|
5/9/2025
|
22.30
|
3
|
3,900
|
5
|
4,551
|
-651
|
900
|
20,070
|
|
|
Page 1 of 2 Next>
|
|
|