|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
22.30
|
9
|
2,900
|
11
|
8,263
|
-5,363
|
0
|
0
|
|
|
3/12/2026
|
22.50
|
29
|
9,738
|
31
|
15,292
|
-5,554
|
6,700
|
149,460
|
|
|
3/11/2026
|
23.50
|
17
|
1,861
|
15
|
11,098
|
-9,237
|
0
|
0
|
|
|
3/10/2026
|
23.50
|
15
|
3,539
|
8
|
5,052
|
-1,513
|
100
|
2,350
|
|
|
3/9/2026
|
22.50
|
33
|
14,637
|
19
|
11,346
|
3,291
|
4,900
|
101,350
|
|
|
3/6/2026
|
22.80
|
10
|
3,642
|
9
|
7,631
|
-3,989
|
200
|
4,560
|
|
|
3/5/2026
|
22.90
|
12
|
4,481
|
13
|
10,507
|
-6,026
|
900
|
20,560
|
|
|
3/4/2026
|
23.40
|
24
|
4,656
|
35
|
16,948
|
-12,292
|
1,100
|
25,110
|
|
|
3/3/2026
|
23.00
|
24
|
8,524
|
20
|
9,922
|
-1,398
|
2,500
|
57,530
|
|
|
3/2/2026
|
23.50
|
37
|
7,594
|
32
|
13,789
|
-6,195
|
2,000
|
48,910
|
|
|
2/27/2026
|
23.70
|
20
|
6,241
|
19
|
7,796
|
-1,555
|
1,600
|
35,740
|
|
|
2/26/2026
|
23.50
|
16
|
2,512
|
20
|
6,233
|
-3,721
|
200
|
4,570
|
|
|
2/25/2026
|
23.00
|
28
|
6,123
|
21
|
12,430
|
-6,307
|
3,100
|
71,300
|
|
|
2/24/2026
|
23.00
|
23
|
4,559
|
16
|
9,325
|
-4,766
|
600
|
13,800
|
|
|
2/23/2026
|
23.00
|
28
|
7,860
|
21
|
13,230
|
-5,370
|
3,000
|
69,000
|
|
|
Page 1 of 1
|
|
|