|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
19.50
|
10
|
3,410
|
8
|
5,747
|
-2,337
|
700
|
13,700
|
|
|
8/27/2026
|
19.00
|
16
|
6,560
|
13
|
9,359
|
-2,799
|
2,000
|
38,900
|
|
|
8/26/2026
|
18.60
|
9
|
5,102
|
6
|
4,903
|
199
|
600
|
11,160
|
|
|
8/25/2026
|
18.60
|
12
|
7,149
|
4
|
3,700
|
3,449
|
500
|
9,300
|
|
|
8/24/2026
|
18.20
|
23
|
10,917
|
12
|
5,962
|
4,955
|
3,000
|
55,090
|
|
|
8/21/2026
|
18.60
|
14
|
6,276
|
12
|
8,120
|
-1,844
|
2,900
|
53,940
|
|
|
8/20/2026
|
18.60
|
6
|
3,237
|
6
|
4,342
|
-1,105
|
0
|
0
|
|
|
8/19/2026
|
18.60
|
11
|
5,240
|
7
|
6,000
|
-760
|
1,100
|
20,460
|
|
|
8/18/2026
|
18.60
|
12
|
4,997
|
7
|
5,730
|
-733
|
500
|
9,300
|
|
|
8/17/2026
|
18.40
|
19
|
7,859
|
10
|
9,900
|
-2,041
|
2,800
|
52,120
|
|
|
8/14/2026
|
18.10
|
15
|
4,895
|
13
|
11,251
|
-6,356
|
1,300
|
23,610
|
|
|
8/13/2026
|
19.00
|
19
|
3,951
|
19
|
14,292
|
-10,341
|
200
|
4,050
|
|
|
8/12/2026
|
18.90
|
10
|
3,575
|
8
|
9,254
|
-5,679
|
0
|
0
|
|
|
8/11/2026
|
18.90
|
14
|
5,207
|
10
|
9,041
|
-3,834
|
500
|
9,450
|
|
|
8/10/2026
|
19.00
|
29
|
7,000
|
10
|
8,001
|
-1,001
|
1,700
|
32,180
|
|
|
8/7/2026
|
18.90
|
17
|
5,086
|
10
|
9,434
|
-4,348
|
2,100
|
39,690
|
|
|
8/6/2026
|
18.90
|
11
|
3,848
|
10
|
12,278
|
-8,430
|
800
|
15,120
|
|
|
8/5/2026
|
19.00
|
26
|
5,427
|
14
|
12,434
|
-7,007
|
3,000
|
56,700
|
|
|
8/4/2026
|
19.00
|
28
|
6,127
|
13
|
14,486
|
-8,359
|
2,800
|
52,460
|
|
|
8/3/2026
|
19.00
|
14
|
5,018
|
17
|
18,063
|
-13,045
|
3,100
|
58,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|