|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.50
|
27
|
14,470
|
33
|
14,418
|
52
|
4,800
|
112,790
|
|
|
1/22/2026
|
23.50
|
33
|
17,387
|
33
|
16,992
|
395
|
1,400
|
32,640
|
|
|
1/21/2026
|
23.00
|
22
|
7,099
|
22
|
11,625
|
-4,526
|
2,200
|
50,780
|
|
|
1/20/2026
|
23.40
|
21
|
9,345
|
16
|
10,325
|
-980
|
400
|
9,330
|
|
|
1/19/2026
|
23.30
|
26
|
6,890
|
15
|
10,027
|
-3,137
|
500
|
11,650
|
|
|
1/16/2026
|
23.30
|
22
|
7,602
|
16
|
6,120
|
1,482
|
100
|
2,330
|
|
|
1/15/2026
|
23.10
|
27
|
8,418
|
11
|
6,022
|
2,396
|
0
|
0
|
|
|
1/14/2026
|
23.00
|
23
|
10,483
|
35
|
15,214
|
-4,731
|
2,800
|
64,680
|
|
|
1/13/2026
|
24.70
|
22
|
6,999
|
29
|
9,591
|
-2,592
|
2,600
|
61,350
|
|
|
1/12/2026
|
25.70
|
21
|
5,347
|
21
|
7,693
|
-2,346
|
300
|
7,790
|
|
|
1/9/2026
|
24.00
|
12
|
6,123
|
22
|
6,292
|
-169
|
500
|
12,000
|
|
|
1/8/2026
|
25.90
|
11
|
2,931
|
19
|
7,128
|
-4,197
|
200
|
5,180
|
|
|
1/7/2026
|
24.00
|
15
|
3,401
|
25
|
5,933
|
-2,532
|
100
|
2,400
|
|
|
1/6/2026
|
26.30
|
11
|
2,426
|
21
|
4,833
|
-2,407
|
0
|
0
|
|
|
1/5/2026
|
26.30
|
15
|
2,268
|
22
|
3,717
|
-1,449
|
0
|
0
|
|
|
12/31/2025
|
26.30
|
6
|
2,211
|
25
|
7,690
|
-5,479
|
0
|
0
|
|
|
12/30/2025
|
26.30
|
14
|
3,029
|
25
|
6,488
|
-3,459
|
0
|
0
|
|
|
12/29/2025
|
26.50
|
14
|
7,317
|
24
|
13,731
|
-6,414
|
1,000
|
26,250
|
|
|
12/26/2025
|
24.40
|
10
|
6,415
|
20
|
6,536
|
-121
|
200
|
4,880
|
|
|
Page 1 of 1
|
|
|