|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
22.90
|
14
|
5,260
|
11
|
8,373
|
-3,113
|
1,500
|
34,260
|
|
|
4/2/2026
|
23.00
|
16
|
8,136
|
23
|
14,069
|
-5,933
|
2,900
|
66,170
|
|
|
4/1/2026
|
23.00
|
20
|
10,322
|
15
|
13,023
|
-2,701
|
1,300
|
29,630
|
|
|
3/31/2026
|
22.80
|
6
|
3,307
|
10
|
6,970
|
-3,663
|
0
|
0
|
|
|
3/30/2026
|
22.80
|
9
|
3,514
|
15
|
11,492
|
-7,978
|
0
|
0
|
|
|
3/27/2026
|
23.50
|
19
|
10,468
|
19
|
15,570
|
-5,102
|
4,500
|
102,700
|
|
|
3/26/2026
|
24.10
|
17
|
6,747
|
31
|
12,059
|
-5,312
|
5,600
|
130,840
|
|
|
3/25/2026
|
24.30
|
23
|
8,372
|
40
|
21,973
|
-13,601
|
4,100
|
98,280
|
|
|
3/24/2026
|
23.50
|
17
|
3,187
|
17
|
10,901
|
-7,714
|
100
|
2,350
|
|
|
3/23/2026
|
23.00
|
12
|
2,040
|
15
|
7,873
|
-5,833
|
400
|
9,200
|
|
|
3/20/2026
|
23.00
|
10
|
5,457
|
22
|
12,154
|
-6,697
|
2,000
|
45,930
|
|
|
3/19/2026
|
22.50
|
11
|
2,841
|
28
|
5,782
|
-2,941
|
0
|
0
|
|
|
3/18/2026
|
22.50
|
17
|
3,113
|
21
|
5,015
|
-1,902
|
700
|
15,750
|
|
|
3/17/2026
|
23.00
|
17
|
7,041
|
27
|
15,497
|
-8,456
|
4,300
|
96,720
|
|
|
3/16/2026
|
22.30
|
13
|
3,437
|
11
|
7,482
|
-4,045
|
700
|
15,610
|
|
|
3/13/2026
|
22.30
|
9
|
2,900
|
11
|
8,263
|
-5,363
|
0
|
0
|
|
|
3/12/2026
|
22.50
|
29
|
9,738
|
31
|
15,292
|
-5,554
|
6,700
|
149,460
|
|
|
3/11/2026
|
23.50
|
17
|
1,861
|
15
|
11,098
|
-9,237
|
0
|
0
|
|
|
3/10/2026
|
23.50
|
15
|
3,539
|
8
|
5,052
|
-1,513
|
100
|
2,350
|
|
|
3/9/2026
|
22.50
|
33
|
14,637
|
19
|
11,346
|
3,291
|
4,900
|
101,350
|
|
|
Page 1 of 2 Next>
|
|
|