|
Closing price on 4/3/2026
|
|
| Open |
22.80 |
| High |
22.90 |
| Low |
22.80 |
| Volume |
1,500 |
| Split-adjusted Price |
22.90 |
There is no data on 4/5/2026. Display data on 4/3/2026 instead.
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
22.90
|
1,500
|
|
|
4/2/2026
|
+0.20 / +0.88%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.80
|
23.00
|
2,900
|
|
|
4/1/2026
|
+0.20 / +0.88%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.80
|
23.00
|
1,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
3/30/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
3/27/2026
|
+0.10 / +0.43%
|
22.30
|
24.30
|
22.30
|
23.50
|
22.80
|
23.50
|
4,500
|
|
|
3/26/2026
|
+0.10 / +0.42%
|
22.50
|
24.20
|
22.50
|
24.10
|
23.40
|
24.10
|
5,600
|
|
|
3/25/2026
|
+0.80 / +3.40%
|
23.40
|
25.40
|
23.40
|
24.30
|
24.00
|
24.30
|
4,100
|
|
|
3/24/2026
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
3/23/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
400
|
|
|
3/20/2026
|
+0.50 / +2.22%
|
22.80
|
23.00
|
22.80
|
23.00
|
23.00
|
23.00
|
2,000
|
|
|
3/19/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
3/18/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
700
|
|
|
3/17/2026
|
+0.70 / +3.14%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.50
|
23.00
|
4,300
|
|
|
3/16/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
700
|
|
|
3/13/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|
3/12/2026
|
-1.00 / -4.26%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.30
|
22.50
|
6,700
|
|
|
3/11/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/10/2026
|
+2.80 / +13.53%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
3/9/2026
|
-0.30 / -1.32%
|
19.40
|
23.40
|
19.40
|
22.50
|
20.70
|
22.50
|
4,900
|
|
|
3/6/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
200
|
|
|
3/5/2026
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
22.90
|
900
|
|
|
3/4/2026
|
+0.40 / +1.74%
|
24.70
|
24.70
|
22.30
|
23.40
|
22.80
|
23.40
|
1,100
|
|
|
3/3/2026
|
-1.50 / -6.12%
|
23.40
|
23.40
|
22.50
|
23.00
|
23.00
|
23.00
|
2,500
|
|
|
3/2/2026
|
+1.20 / +5.38%
|
25.60
|
25.60
|
23.50
|
23.50
|
24.50
|
23.50
|
2,000
|
|
|
2/27/2026
|
+0.80 / +3.49%
|
22.90
|
23.70
|
22.20
|
23.70
|
22.30
|
23.70
|
1,600
|
|
|
2/26/2026
|
+0.50 / +2.17%
|
22.20
|
23.50
|
22.20
|
23.50
|
22.90
|
23.50
|
200
|
|
|
2/25/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
600
|
|
|
2/23/2026
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3,000
|
|
|