Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 10:45:18 AM - Markets open
VN-INDEX 1,259.53 -3.23/-0.26%
HNX-INDEX 227.94 -0.57/-0.25%
UPCOM-INDEX 93.79 +0.07/+0.08%
EVN International Joint Stock Company (EIC : UPCOM)
Utilities : Conventional Electricity
22.00 0.00/0.00%
10:45:00 AM
Closing price on 12/24/2024
22.00 0.00/0.00%
Open 22.00
High 22.00
Low 22.00
Volume 200
Split-adjusted Price 22.00

Create Alert at: 21 23 24 ...
EIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 200
12/23/2024 +1.60 / +7.80% 22.00 22.10 22.00 22.10 22.00 22.10 2,100
12/20/2024 -2.70 / -11.64% 20.50 20.50 20.50 20.50 20.50 20.50 600
12/19/2024 +0.60 / +2.65% 23.00 23.40 23.00 23.20 23.20 23.20 1,600
12/18/2024 +0.20 / +0.89% 22.60 22.60 22.50 22.60 22.60 22.60 800
12/17/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 600
12/16/2024 -0.10 / -0.44% 22.40 22.40 22.40 22.40 22.40 22.40 3,800
12/13/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 600
12/12/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
12/11/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
12/10/2024 -0.50 / -2.17% 22.10 23.00 22.10 22.50 22.50 22.50 2,000
12/9/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
12/6/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 800
12/5/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
12/4/2024 +0.60 / +2.67% 23.00 23.10 23.00 23.10 23.00 23.10 1,700
12/3/2024 +0.50 / +2.27% 22.50 22.50 22.50 22.50 22.50 22.50 700
12/2/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/29/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/28/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/27/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/26/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/25/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/22/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/21/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/20/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/19/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/18/2024 -1.10 / -4.76% 22.00 22.00 22.00 22.00 22.00 22.00 200
11/15/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
11/14/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 100
11/13/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
EIC News
02/11 EIC: Change in personnel
22/10 EIC: Financial Statement Quarter 3/2020
31/08 EIC: Change in personnel
24/08 EIC: Reviewed financial statement 2020
27/07 EIC: Change in the dividend payment date
Related Companies
Volume Price Change
AVC  800 54.00 -0.74%
BGE  53,500 8.20 -2.38%
BHA  800 22.00 0.00%
BSA  100 22.20 0.00%
BTP  8,900 11.90 -0.83%
CHP  8,000 33.60 1.20%
DNA  0 23.00 0.00%
DNC  2,000 65.00 -4.41%
DNH  0 34.80 0.00%
DRL  0 57.70 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,259.53 -3.23/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.