|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
17.75
-0.05/-0.28%
3:05:00 PM
|
|
|
|
Closing price on 3/13/2020
|
|
| Open |
15.55 |
| High |
16.65 |
| Low |
15.55 |
| Volume |
17,318,280 |
| Split-adjusted Price |
11.58 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2020
|
-0.30 / -1.80%
|
15.55
|
16.65
|
15.55
|
16.40
|
15.88
|
11.58
|
17,318,280
|
|
|
3/12/2020
|
-0.10 / -0.60%
|
16.10
|
16.75
|
15.65
|
16.70
|
16.20
|
11.79
|
244,060
|
|
|
3/11/2020
|
-0.15 / -0.88%
|
16.95
|
16.95
|
15.90
|
16.80
|
16.29
|
11.86
|
198,680
|
|
|
3/10/2020
|
-0.05 / -0.29%
|
16.20
|
17.00
|
16.20
|
16.95
|
16.68
|
11.97
|
2,826,130
|
|
|
3/9/2020
|
-0.20 / -1.16%
|
16.10
|
17.15
|
16.10
|
17.00
|
16.44
|
12.01
|
136,890
|
|
|
3/6/2020
|
-0.10 / -0.58%
|
17.40
|
17.40
|
16.85
|
17.20
|
17.24
|
12.15
|
615,560
|
|
|
3/5/2020
|
-0.20 / -1.14%
|
17.35
|
17.70
|
16.75
|
17.30
|
17.32
|
12.22
|
895,990
|
|
|
3/4/2020
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.20
|
17.50
|
17.43
|
12.36
|
2,685,790
|
|
|
3/3/2020
|
-0.20 / -1.13%
|
17.25
|
17.75
|
17.25
|
17.50
|
17.69
|
12.36
|
120,610
|
|
|
3/2/2020
|
+0.50 / +2.91%
|
16.95
|
17.80
|
16.95
|
17.70
|
17.41
|
12.50
|
1,364,250
|
|
|
2/28/2020
|
-0.10 / -0.58%
|
17.05
|
17.30
|
16.90
|
17.20
|
17.05
|
12.15
|
23,656,490
|
|
|
2/27/2020
|
+0.05 / +0.29%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.18
|
12.22
|
241,090
|
|
|
2/26/2020
|
+0.05 / +0.29%
|
17.20
|
17.30
|
17.00
|
17.25
|
17.20
|
12.18
|
455,470
|
|
|
2/25/2020
|
0.00 / 0.00%
|
16.50
|
17.35
|
16.50
|
17.20
|
17.17
|
12.15
|
6,047,960
|
|
|
2/24/2020
|
-0.10 / -0.58%
|
17.30
|
17.30
|
16.50
|
17.20
|
17.01
|
12.15
|
80,590
|
|
|
2/21/2020
|
+0.10 / +0.58%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.18
|
12.22
|
895,070
|
|
|
2/20/2020
|
-0.10 / -0.58%
|
17.45
|
17.45
|
17.20
|
17.20
|
17.30
|
12.15
|
263,830
|
|
|
2/19/2020
|
-0.10 / -0.57%
|
17.30
|
17.40
|
17.25
|
17.30
|
17.34
|
12.22
|
25,140
|
|
|
2/18/2020
|
+0.05 / +0.29%
|
17.50
|
17.55
|
17.30
|
17.40
|
17.47
|
12.29
|
2,154,820
|
|
|
2/17/2020
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.25
|
17.35
|
17.38
|
12.25
|
509,290
|
|
|
2/14/2020
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.20
|
17.30
|
17.37
|
12.22
|
631,680
|
|
|
2/13/2020
|
-0.05 / -0.29%
|
17.30
|
17.50
|
17.30
|
17.40
|
17.40
|
12.29
|
47,470
|
|
|
2/12/2020
|
-0.10 / -0.57%
|
17.65
|
17.65
|
17.30
|
17.45
|
17.50
|
12.32
|
105,970
|
|
|
2/11/2020
|
+0.10 / +0.57%
|
17.45
|
17.55
|
17.20
|
17.55
|
17.42
|
12.39
|
1,015,700
|
|
|
2/10/2020
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.15
|
17.45
|
17.36
|
12.32
|
82,270
|
|
|
2/7/2020
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.25
|
17.50
|
17.35
|
12.36
|
5,506,160
|
|
|
2/6/2020
|
+0.50 / +2.91%
|
17.05
|
17.70
|
17.00
|
17.70
|
17.31
|
12.50
|
70,610
|
|
|
2/5/2020
|
-0.35 / -1.99%
|
17.20
|
17.55
|
17.15
|
17.20
|
17.23
|
12.15
|
5,148,670
|
|
|
2/4/2020
|
-0.15 / -0.85%
|
17.40
|
17.75
|
17.10
|
17.55
|
17.43
|
12.39
|
185,190
|
|
|
2/3/2020
|
-0.15 / -0.84%
|
17.35
|
17.80
|
16.65
|
17.70
|
17.18
|
12.50
|
113,880
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
964,400
|
7.80
|
0.00%
|
|
|
|
ACB
|
8,504,100
|
28.25
|
0.00%
|
|
|
|
BAB
|
5,600
|
12.20
|
-0.81%
|
|
|
|
BID
|
1,518,300
|
49.35
|
-0.50%
|
|
|
|
BVB
|
2,195,900
|
12.60
|
2.44%
|
|
|
|
CTG
|
5,948,500
|
33.10
|
-0.30%
|
|
|
|
EVF
|
20,887,700
|
14.85
|
6.83%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|