Wednesday, May 15, 2024 3:02:01 AM - Markets open
VN-INDEX 1,243.28 +3.10/+0.25%
HNX-INDEX 236.95 +0.59/+0.25%
UPCOM-INDEX 91.62 +0.14/+0.15%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
17.65 -0.05/-0.28%
3:04:59 PM
Closing price on 3/13/2020
16.40 -0.30/-1.80%
Open 15.55
High 16.65
Low 15.55
Volume 17,318,280
Split-adjusted Price 11.58

Create Alert at: 16 18 19 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2020 -0.30 / -1.80% 15.55 16.65 15.55 16.40 15.88 11.58 17,318,280
3/12/2020 -0.10 / -0.60% 16.10 16.75 15.65 16.70 16.20 11.79 244,060
3/11/2020 -0.15 / -0.88% 16.95 16.95 15.90 16.80 16.29 11.86 198,680
3/10/2020 -0.05 / -0.29% 16.20 17.00 16.20 16.95 16.68 11.97 2,826,130
3/9/2020 -0.20 / -1.16% 16.10 17.15 16.10 17.00 16.44 12.01 136,890
3/6/2020 -0.10 / -0.58% 17.40 17.40 16.85 17.20 17.24 12.15 615,560
3/5/2020 -0.20 / -1.14% 17.35 17.70 16.75 17.30 17.32 12.22 895,990
3/4/2020 0.00 / 0.00% 17.65 17.65 17.20 17.50 17.43 12.36 2,685,790
3/3/2020 -0.20 / -1.13% 17.25 17.75 17.25 17.50 17.69 12.36 120,610
3/2/2020 +0.50 / +2.91% 16.95 17.80 16.95 17.70 17.41 12.50 1,364,250
2/28/2020 -0.10 / -0.58% 17.05 17.30 16.90 17.20 17.05 12.15 23,656,490
2/27/2020 +0.05 / +0.29% 17.00 17.30 17.00 17.30 17.18 12.22 241,090
2/26/2020 +0.05 / +0.29% 17.20 17.30 17.00 17.25 17.20 12.18 455,470
2/25/2020 0.00 / 0.00% 16.50 17.35 16.50 17.20 17.17 12.15 6,047,960
2/24/2020 -0.10 / -0.58% 17.30 17.30 16.50 17.20 17.01 12.15 80,590
2/21/2020 +0.10 / +0.58% 17.30 17.30 16.90 17.30 17.18 12.22 895,070
2/20/2020 -0.10 / -0.58% 17.45 17.45 17.20 17.20 17.30 12.15 263,830
2/19/2020 -0.10 / -0.57% 17.30 17.40 17.25 17.30 17.34 12.22 25,140
2/18/2020 +0.05 / +0.29% 17.50 17.55 17.30 17.40 17.47 12.29 2,154,820
2/17/2020 +0.05 / +0.29% 17.40 17.45 17.25 17.35 17.38 12.25 509,290
2/14/2020 -0.10 / -0.57% 17.30 17.50 17.20 17.30 17.37 12.22 631,680
2/13/2020 -0.05 / -0.29% 17.30 17.50 17.30 17.40 17.40 12.29 47,470
2/12/2020 -0.10 / -0.57% 17.65 17.65 17.30 17.45 17.50 12.32 105,970
2/11/2020 +0.10 / +0.57% 17.45 17.55 17.20 17.55 17.42 12.39 1,015,700
2/10/2020 -0.05 / -0.29% 17.50 17.50 17.15 17.45 17.36 12.32 82,270
2/7/2020 -0.20 / -1.13% 17.70 17.70 17.25 17.50 17.35 12.36 5,506,160
2/6/2020 +0.50 / +2.91% 17.05 17.70 17.00 17.70 17.31 12.50 70,610
2/5/2020 -0.35 / -1.99% 17.20 17.55 17.15 17.20 17.23 12.15 5,148,670
2/4/2020 -0.15 / -0.85% 17.40 17.75 17.10 17.55 17.43 12.39 185,190
2/3/2020 -0.15 / -0.84% 17.35 17.80 16.65 17.70 17.18 12.50 113,880
EIB News
02/06 EIB: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh Tây Đô
14/05 EIB: Change in the 32nd Business Registration Certificate
14/05 EIB: Change in personnel
14/05 EIB: BOD resolution dated May 10, 2024
06/05 EIB: Change in personnel
Related Companies
Volume Price Change
ABB  547,200 7.80 0.00%
ACB  4,470,600 27.75 0.18%
BAB  5,800 12.20 0.00%
BID  1,948,300 48.10 -1.03%
BVB  761,700 12.00 -0.83%
CTG  5,643,900 32.30 0.00%
EVF  5,016,800 13.50 -0.74%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,243.28 +3.10/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.