|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.30
+0.05/+0.27%
3:05:01 PM
|
|
|
|
Closing price on 3/17/2020
|
|
| Open |
15.10 |
| High |
16.20 |
| Low |
15.10 |
| Volume |
10,716,710 |
| Split-adjusted Price |
10.45 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2020
|
+0.10 / +0.63%
|
15.10
|
16.20
|
15.10
|
16.10
|
16.02
|
10.45
|
10,716,710
|
|
|
3/16/2020
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.35
|
16.00
|
15.90
|
10.39
|
1,332,960
|
|
|
3/13/2020
|
-0.30 / -1.80%
|
15.55
|
16.65
|
15.55
|
16.40
|
15.88
|
10.65
|
17,318,280
|
|
|
3/12/2020
|
-0.10 / -0.60%
|
16.10
|
16.75
|
15.65
|
16.70
|
16.20
|
10.84
|
244,060
|
|
|
3/11/2020
|
-0.15 / -0.88%
|
16.95
|
16.95
|
15.90
|
16.80
|
16.29
|
10.91
|
198,680
|
|
|
3/10/2020
|
-0.05 / -0.29%
|
16.20
|
17.00
|
16.20
|
16.95
|
16.68
|
11.01
|
2,826,130
|
|
|
3/9/2020
|
-0.20 / -1.16%
|
16.10
|
17.15
|
16.10
|
17.00
|
16.44
|
11.04
|
136,890
|
|
|
3/6/2020
|
-0.10 / -0.58%
|
17.40
|
17.40
|
16.85
|
17.20
|
17.24
|
11.17
|
615,560
|
|
|
3/5/2020
|
-0.20 / -1.14%
|
17.35
|
17.70
|
16.75
|
17.30
|
17.32
|
11.23
|
895,990
|
|
|
3/4/2020
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.20
|
17.50
|
17.43
|
11.36
|
2,685,790
|
|
|
3/3/2020
|
-0.20 / -1.13%
|
17.25
|
17.75
|
17.25
|
17.50
|
17.69
|
11.36
|
120,610
|
|
|
3/2/2020
|
+0.50 / +2.91%
|
16.95
|
17.80
|
16.95
|
17.70
|
17.41
|
11.49
|
1,364,250
|
|
|
2/28/2020
|
-0.10 / -0.58%
|
17.05
|
17.30
|
16.90
|
17.20
|
17.05
|
11.17
|
23,656,490
|
|
|
2/27/2020
|
+0.05 / +0.29%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.18
|
11.23
|
241,090
|
|
|
2/26/2020
|
+0.05 / +0.29%
|
17.20
|
17.30
|
17.00
|
17.25
|
17.20
|
11.20
|
455,470
|
|
|
2/25/2020
|
0.00 / 0.00%
|
16.50
|
17.35
|
16.50
|
17.20
|
17.17
|
11.17
|
6,047,960
|
|
|
2/24/2020
|
-0.10 / -0.58%
|
17.30
|
17.30
|
16.50
|
17.20
|
17.01
|
11.17
|
80,590
|
|
|
2/21/2020
|
+0.10 / +0.58%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.18
|
11.23
|
895,070
|
|
|
2/20/2020
|
-0.10 / -0.58%
|
17.45
|
17.45
|
17.20
|
17.20
|
17.30
|
11.17
|
263,830
|
|
|
2/19/2020
|
-0.10 / -0.57%
|
17.30
|
17.40
|
17.25
|
17.30
|
17.34
|
11.23
|
25,140
|
|
|
2/18/2020
|
+0.05 / +0.29%
|
17.50
|
17.55
|
17.30
|
17.40
|
17.47
|
11.30
|
2,154,820
|
|
|
2/17/2020
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.25
|
17.35
|
17.38
|
11.27
|
509,290
|
|
|
2/14/2020
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.20
|
17.30
|
17.37
|
11.23
|
631,680
|
|
|
2/13/2020
|
-0.05 / -0.29%
|
17.30
|
17.50
|
17.30
|
17.40
|
17.40
|
11.30
|
47,470
|
|
|
2/12/2020
|
-0.10 / -0.57%
|
17.65
|
17.65
|
17.30
|
17.45
|
17.50
|
11.33
|
105,970
|
|
|
2/11/2020
|
+0.10 / +0.57%
|
17.45
|
17.55
|
17.20
|
17.55
|
17.42
|
11.40
|
1,015,700
|
|
|
2/10/2020
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.15
|
17.45
|
17.36
|
11.33
|
82,270
|
|
|
2/7/2020
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.25
|
17.50
|
17.35
|
11.36
|
5,506,160
|
|
|
2/6/2020
|
+0.50 / +2.91%
|
17.05
|
17.70
|
17.00
|
17.70
|
17.31
|
11.49
|
70,610
|
|
|
2/5/2020
|
-0.35 / -1.99%
|
17.20
|
17.55
|
17.15
|
17.20
|
17.23
|
11.17
|
5,148,670
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|