Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	+0.10 / +0.55%	18.35	18.40	18.20	18.35	18.32	18.35	6,646,300
12/27/2023	0.00 / 0.00%	18.35	18.45	18.20	18.25	18.28	18.25	39,790,868
12/26/2023	0.00 / 0.00%	18.35	18.40	18.10	18.25	18.23	18.25	33,533,700
12/25/2023	-0.05 / -0.27%	18.40	18.55	18.25	18.25	18.39	18.25	25,263,300
12/22/2023	0.00 / 0.00%	18.30	18.50	18.25	18.30	18.37	18.30	29,985,800
12/21/2023	-0.15 / -0.81%	18.30	18.45	18.15	18.30	18.27	18.30	21,603,000
12/20/2023	+0.15 / +0.82%	18.30	18.55	18.30	18.45	18.44	18.45	10,664,921
12/19/2023	+0.40 / +2.23%	18.00	18.30	17.90	18.30	18.10	18.30	28,131,879
12/18/2023	-0.35 / -1.92%	18.25	18.35	17.90	17.90	18.07	17.90	19,483,459
12/15/2023	-0.25 / -1.35%	18.50	18.65	18.25	18.25	18.38	18.25	15,990,600
12/14/2023	-0.50 / -2.63%	19.20	19.20	18.45	18.50	18.77	18.50	24,102,000
12/13/2023	0.00 / 0.00%	19.30	19.65	19.00	19.00	19.32	19.00	26,911,740
12/12/2023	0.00 / 0.00%	19.05	19.15	18.80	19.00	18.97	19.00	22,257,820
12/11/2023	-0.10 / -0.52%	19.20	19.25	18.80	19.00	18.98	19.00	17,893,100
12/8/2023	+0.05 / +0.26%	19.15	19.35	18.90	19.10	19.15	19.10	11,167,600
12/7/2023	+0.15 / +0.79%	19.00	19.35	18.70	19.05	19.00	19.05	27,110,900
12/6/2023	+0.35 / +1.89%	18.60	18.95	18.50	18.90	18.76	18.90	12,419,500
12/5/2023	-0.15 / -0.80%	18.80	18.90	18.50	18.55	18.67	18.55	10,440,200
12/4/2023	+0.40 / +2.19%	18.50	18.95	18.25	18.70	18.61	18.70	23,676,800
12/1/2023	+0.10 / +0.55%	18.50	18.50	18.00	18.30	18.18	18.30	5,589,400
11/30/2023	+0.10 / +0.55%	18.15	18.90	18.10	18.20	18.46	18.20	15,096,800
11/29/2023	-0.05 / -0.28%	18.15	18.25	18.05	18.10	18.11	18.10	13,810,400
11/28/2023	-0.15 / -0.82%	18.30	18.35	17.85	18.15	18.08	18.15	28,394,814
11/27/2023	-0.40 / -2.14%	18.65	18.70	18.30	18.30	18.48	18.30	30,751,300
11/24/2023	+0.30 / +1.63%	18.70	18.70	17.95	18.70	18.35	18.70	20,888,500
11/23/2023	-0.70 / -3.66%	19.20	19.55	18.40	18.40	19.13	18.40	27,014,200
11/22/2023	+0.55 / +2.96%	18.55	19.20	18.55	19.10	18.91	19.10	21,637,900
11/21/2023	+0.15 / +0.82%	18.55	19.05	18.50	18.55	18.75	18.55	11,246,100
11/20/2023	-0.20 / -1.08%	18.15	18.55	18.05	18.40	18.30	18.40	25,190,172
11/17/2023	-0.50 / -2.62%	19.20	19.45	18.55	18.60	18.85	18.60	33,834,400

<<Previous 30 days Next 30 days>>

EIB News

02/06	EIB: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh Tây Đô
14/05	EIB: Change in the 32nd Business Registration Certificate
14/05	EIB: Change in personnel
14/05	EIB: BOD resolution dated May 10, 2024
06/05	EIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,042,200	7.70	0.00%
ACB	30,203,800	28.25	1.99%
BAB	4,900	12.30	0.82%
BID	2,097,300	49.60	2.06%
BVB	2,012,900	12.40	4.20%
CTG	14,193,700	33.20	2.63%
EVF	8,363,900	13.90	1.09%