|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 1/8/2024
|
|
| Open |
19.10 |
| High |
19.15 |
| Low |
18.75 |
| Volume |
28,878,100 |
| Split-adjusted Price |
17.33 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2024
|
-0.05 / -0.26%
|
19.10
|
19.15
|
18.75
|
18.85
|
18.89
|
17.33
|
28,878,100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.85
|
18.90
|
19.02
|
17.38
|
15,948,200
|
|
|
1/4/2024
|
+0.10 / +0.53%
|
18.95
|
19.35
|
18.80
|
18.90
|
19.07
|
17.38
|
22,722,800
|
|
|
1/3/2024
|
+0.35 / +1.90%
|
18.45
|
18.80
|
18.40
|
18.80
|
18.64
|
17.29
|
11,188,800
|
|
|
1/2/2024
|
+0.10 / +0.54%
|
18.50
|
18.80
|
18.40
|
18.45
|
18.56
|
16.96
|
9,899,200
|
|
|
12/29/2023
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.35
|
18.35
|
18.46
|
16.87
|
19,871,320
|
|
|
12/28/2023
|
+0.10 / +0.55%
|
18.35
|
18.40
|
18.20
|
18.35
|
18.32
|
16.87
|
6,646,300
|
|
|
12/27/2023
|
0.00 / 0.00%
|
18.35
|
18.45
|
18.20
|
18.25
|
18.28
|
16.78
|
39,790,868
|
|
|
12/26/2023
|
0.00 / 0.00%
|
18.35
|
18.40
|
18.10
|
18.25
|
18.23
|
16.78
|
33,533,700
|
|
|
12/25/2023
|
-0.05 / -0.27%
|
18.40
|
18.55
|
18.25
|
18.25
|
18.39
|
16.78
|
25,263,300
|
|
|
12/22/2023
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.25
|
18.30
|
18.37
|
16.83
|
29,985,800
|
|
|
12/21/2023
|
-0.15 / -0.81%
|
18.30
|
18.45
|
18.15
|
18.30
|
18.27
|
16.83
|
21,603,000
|
|
|
12/20/2023
|
+0.15 / +0.82%
|
18.30
|
18.55
|
18.30
|
18.45
|
18.44
|
16.96
|
10,664,921
|
|
|
12/19/2023
|
+0.40 / +2.23%
|
18.00
|
18.30
|
17.90
|
18.30
|
18.10
|
16.83
|
28,131,879
|
|
|
12/18/2023
|
-0.35 / -1.92%
|
18.25
|
18.35
|
17.90
|
17.90
|
18.07
|
16.46
|
19,483,459
|
|
|
12/15/2023
|
-0.25 / -1.35%
|
18.50
|
18.65
|
18.25
|
18.25
|
18.38
|
16.78
|
15,990,600
|
|
|
12/14/2023
|
-0.50 / -2.63%
|
19.20
|
19.20
|
18.45
|
18.50
|
18.77
|
17.01
|
24,102,000
|
|
|
12/13/2023
|
0.00 / 0.00%
|
19.30
|
19.65
|
19.00
|
19.00
|
19.32
|
17.47
|
26,911,740
|
|
|
12/12/2023
|
0.00 / 0.00%
|
19.05
|
19.15
|
18.80
|
19.00
|
18.97
|
17.47
|
22,257,820
|
|
|
12/11/2023
|
-0.10 / -0.52%
|
19.20
|
19.25
|
18.80
|
19.00
|
18.98
|
17.47
|
17,893,100
|
|
|
12/8/2023
|
+0.05 / +0.26%
|
19.15
|
19.35
|
18.90
|
19.10
|
19.15
|
17.56
|
11,167,600
|
|
|
12/7/2023
|
+0.15 / +0.79%
|
19.00
|
19.35
|
18.70
|
19.05
|
19.00
|
17.52
|
27,110,900
|
|
|
12/6/2023
|
+0.35 / +1.89%
|
18.60
|
18.95
|
18.50
|
18.90
|
18.76
|
17.38
|
12,419,500
|
|
|
12/5/2023
|
-0.15 / -0.80%
|
18.80
|
18.90
|
18.50
|
18.55
|
18.67
|
17.06
|
10,440,200
|
|
|
12/4/2023
|
+0.40 / +2.19%
|
18.50
|
18.95
|
18.25
|
18.70
|
18.61
|
17.19
|
23,676,800
|
|
|
12/1/2023
|
+0.10 / +0.55%
|
18.50
|
18.50
|
18.00
|
18.30
|
18.18
|
16.83
|
5,589,400
|
|
|
11/30/2023
|
+0.10 / +0.55%
|
18.15
|
18.90
|
18.10
|
18.20
|
18.46
|
16.73
|
15,096,800
|
|
|
11/29/2023
|
-0.05 / -0.28%
|
18.15
|
18.25
|
18.05
|
18.10
|
18.11
|
16.64
|
13,810,400
|
|
|
11/28/2023
|
-0.15 / -0.82%
|
18.30
|
18.35
|
17.85
|
18.15
|
18.08
|
16.69
|
28,394,814
|
|
|
11/27/2023
|
-0.40 / -2.14%
|
18.65
|
18.70
|
18.30
|
18.30
|
18.48
|
16.83
|
30,751,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|