|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 1/31/2024
|
|
| Open |
19.35 |
| High |
19.40 |
| Low |
18.75 |
| Volume |
32,711,400 |
| Split-adjusted Price |
17.24 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2024
|
-0.60 / -3.10%
|
19.35
|
19.40
|
18.75
|
18.75
|
18.99
|
17.24
|
32,711,400
|
|
|
1/30/2024
|
+0.15 / +0.78%
|
19.20
|
19.45
|
19.10
|
19.35
|
19.24
|
17.79
|
7,794,000
|
|
|
1/29/2024
|
-0.30 / -1.54%
|
19.50
|
19.55
|
19.20
|
19.20
|
19.33
|
17.65
|
41,871,700
|
|
|
1/26/2024
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.50
|
17.93
|
24,404,700
|
|
|
1/25/2024
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.45
|
19.70
|
19.59
|
18.11
|
20,601,600
|
|
|
1/24/2024
|
-0.05 / -0.25%
|
19.70
|
19.85
|
19.50
|
19.60
|
19.64
|
18.02
|
36,735,276
|
|
|
1/23/2024
|
-0.30 / -1.50%
|
20.00
|
20.10
|
19.55
|
19.65
|
19.74
|
18.07
|
12,885,600
|
|
|
1/22/2024
|
+0.10 / +0.50%
|
20.00
|
20.20
|
19.75
|
19.95
|
19.96
|
18.34
|
34,126,600
|
|
|
1/19/2024
|
+0.45 / +2.32%
|
19.50
|
19.85
|
19.40
|
19.85
|
19.66
|
18.25
|
22,584,100
|
|
|
1/18/2024
|
+0.10 / +0.52%
|
19.30
|
19.60
|
19.30
|
19.40
|
19.42
|
17.84
|
9,960,200
|
|
|
1/17/2024
|
-0.20 / -1.03%
|
19.60
|
19.65
|
19.25
|
19.30
|
19.45
|
17.75
|
24,904,600
|
|
|
1/16/2024
|
+0.25 / +1.30%
|
19.25
|
19.55
|
19.10
|
19.50
|
19.33
|
17.93
|
14,675,700
|
|
|
1/15/2024
|
-0.50 / -2.53%
|
19.80
|
19.95
|
19.25
|
19.25
|
19.55
|
17.70
|
15,032,800
|
|
|
1/12/2024
|
-0.15 / -0.75%
|
19.50
|
20.00
|
19.40
|
19.75
|
19.68
|
18.16
|
39,111,900
|
|
|
1/11/2024
|
+0.80 / +4.19%
|
19.35
|
20.30
|
19.35
|
19.90
|
19.86
|
18.30
|
30,995,146
|
|
|
1/10/2024
|
+0.45 / +2.41%
|
18.75
|
19.20
|
18.60
|
19.10
|
19.03
|
17.56
|
25,007,100
|
|
|
1/9/2024
|
-0.20 / -1.06%
|
18.95
|
18.95
|
18.60
|
18.65
|
18.76
|
17.15
|
28,392,591
|
|
|
1/8/2024
|
-0.05 / -0.26%
|
19.10
|
19.15
|
18.75
|
18.85
|
18.89
|
17.33
|
28,878,100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.85
|
18.90
|
19.02
|
17.38
|
15,948,200
|
|
|
1/4/2024
|
+0.10 / +0.53%
|
18.95
|
19.35
|
18.80
|
18.90
|
19.07
|
17.38
|
22,722,800
|
|
|
1/3/2024
|
+0.35 / +1.90%
|
18.45
|
18.80
|
18.40
|
18.80
|
18.64
|
17.29
|
11,188,800
|
|
|
1/2/2024
|
+0.10 / +0.54%
|
18.50
|
18.80
|
18.40
|
18.45
|
18.56
|
16.96
|
9,899,200
|
|
|
12/29/2023
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.35
|
18.35
|
18.46
|
16.87
|
19,871,320
|
|
|
12/28/2023
|
+0.10 / +0.55%
|
18.35
|
18.40
|
18.20
|
18.35
|
18.32
|
16.87
|
6,646,300
|
|
|
12/27/2023
|
0.00 / 0.00%
|
18.35
|
18.45
|
18.20
|
18.25
|
18.28
|
16.78
|
39,790,868
|
|
|
12/26/2023
|
0.00 / 0.00%
|
18.35
|
18.40
|
18.10
|
18.25
|
18.23
|
16.78
|
33,533,700
|
|
|
12/25/2023
|
-0.05 / -0.27%
|
18.40
|
18.55
|
18.25
|
18.25
|
18.39
|
16.78
|
25,263,300
|
|
|
12/22/2023
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.25
|
18.30
|
18.37
|
16.83
|
29,985,800
|
|
|
12/21/2023
|
-0.15 / -0.81%
|
18.30
|
18.45
|
18.15
|
18.30
|
18.27
|
16.83
|
21,603,000
|
|
|
12/20/2023
|
+0.15 / +0.82%
|
18.30
|
18.55
|
18.30
|
18.45
|
18.44
|
16.96
|
10,664,921
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|