Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	-0.05 / -0.25%	19.70	19.85	19.50	19.60	19.64	18.02	36,735,276
1/23/2024	-0.30 / -1.50%	20.00	20.10	19.55	19.65	19.74	18.07	12,885,600
1/22/2024	+0.10 / +0.50%	20.00	20.20	19.75	19.95	19.96	18.34	34,126,600
1/19/2024	+0.45 / +2.32%	19.50	19.85	19.40	19.85	19.66	18.25	22,584,100
1/18/2024	+0.10 / +0.52%	19.30	19.60	19.30	19.40	19.42	17.84	9,960,200
1/17/2024	-0.20 / -1.03%	19.60	19.65	19.25	19.30	19.45	17.75	24,904,600
1/16/2024	+0.25 / +1.30%	19.25	19.55	19.10	19.50	19.33	17.93	14,675,700
1/15/2024	-0.50 / -2.53%	19.80	19.95	19.25	19.25	19.55	17.70	15,032,800
1/12/2024	-0.15 / -0.75%	19.50	20.00	19.40	19.75	19.68	18.16	39,111,900
1/11/2024	+0.80 / +4.19%	19.35	20.30	19.35	19.90	19.86	18.30	30,995,146
1/10/2024	+0.45 / +2.41%	18.75	19.20	18.60	19.10	19.03	17.56	25,007,100
1/9/2024	-0.20 / -1.06%	18.95	18.95	18.60	18.65	18.76	17.15	28,392,591
1/8/2024	-0.05 / -0.26%	19.10	19.15	18.75	18.85	18.89	17.33	28,878,100
1/5/2024	0.00 / 0.00%	19.00	19.30	18.85	18.90	19.02	17.38	15,948,200
1/4/2024	+0.10 / +0.53%	18.95	19.35	18.80	18.90	19.07	17.38	22,722,800
1/3/2024	+0.35 / +1.90%	18.45	18.80	18.40	18.80	18.64	17.29	11,188,800
1/2/2024	+0.10 / +0.54%	18.50	18.80	18.40	18.45	18.56	16.96	9,899,200
12/29/2023	0.00 / 0.00%	18.40	18.60	18.35	18.35	18.46	16.87	19,871,320
12/28/2023	+0.10 / +0.55%	18.35	18.40	18.20	18.35	18.32	16.87	6,646,300
12/27/2023	0.00 / 0.00%	18.35	18.45	18.20	18.25	18.28	16.78	39,790,868
12/26/2023	0.00 / 0.00%	18.35	18.40	18.10	18.25	18.23	16.78	33,533,700
12/25/2023	-0.05 / -0.27%	18.40	18.55	18.25	18.25	18.39	16.78	25,263,300
12/22/2023	0.00 / 0.00%	18.30	18.50	18.25	18.30	18.37	16.83	29,985,800
12/21/2023	-0.15 / -0.81%	18.30	18.45	18.15	18.30	18.27	16.83	21,603,000
12/20/2023	+0.15 / +0.82%	18.30	18.55	18.30	18.45	18.44	16.96	10,664,921
12/19/2023	+0.40 / +2.23%	18.00	18.30	17.90	18.30	18.10	16.83	28,131,879
12/18/2023	-0.35 / -1.92%	18.25	18.35	17.90	17.90	18.07	16.46	19,483,459
12/15/2023	-0.25 / -1.35%	18.50	18.65	18.25	18.25	18.38	16.78	15,990,600
12/14/2023	-0.50 / -2.63%	19.20	19.20	18.45	18.50	18.77	17.01	24,102,000
12/13/2023	0.00 / 0.00%	19.30	19.65	19.00	19.00	19.32	17.47	26,911,740

<<Previous 30 days Next 30 days>>

EIB News

26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office
07/11	EIB: BOD resolution dated November 06, 2024
07/11	EIB: Notice of public offering of bonds

More News

Related Companies

	Volume	Price	Change
ABB	183,600	7.30	-1.35%
ACB	635,200	25.05	0.20%
BAB	100	11.80	0.00%
BID	272,600	46.45	0.43%
BVB	121,200	11.10	-0.89%
CTG	425,000	35.20	-0.28%
EVF	427,500	10.55	-1.40%