Friday, June 13, 2025 11:42:09 AM - Markets open
VN-INDEX 1,312.48 -10.51/-0.79%
HNX-INDEX 225.32 -2.41/-1.06%
UPCOM-INDEX 98.06 -0.10/-0.10%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
22.85 -0.25/-1.08%
11:39:07 AM
Closing price on 1/15/2024
19.25 -0.50/-2.53%
Open 19.80
High 19.95
Low 19.25
Volume 15,032,800
Split-adjusted Price 17.70

Create Alert at: 21 23 24 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2024 -0.50 / -2.53% 19.80 19.95 19.25 19.25 19.55 17.70 15,032,800
1/12/2024 -0.15 / -0.75% 19.50 20.00 19.40 19.75 19.68 18.16 39,111,900
1/11/2024 +0.80 / +4.19% 19.35 20.30 19.35 19.90 19.86 18.30 30,995,146
1/10/2024 +0.45 / +2.41% 18.75 19.20 18.60 19.10 19.03 17.56 25,007,100
1/9/2024 -0.20 / -1.06% 18.95 18.95 18.60 18.65 18.76 17.15 28,392,591
1/8/2024 -0.05 / -0.26% 19.10 19.15 18.75 18.85 18.89 17.33 28,878,100
1/5/2024 0.00 / 0.00% 19.00 19.30 18.85 18.90 19.02 17.38 15,948,200
1/4/2024 +0.10 / +0.53% 18.95 19.35 18.80 18.90 19.07 17.38 22,722,800
1/3/2024 +0.35 / +1.90% 18.45 18.80 18.40 18.80 18.64 17.29 11,188,800
1/2/2024 +0.10 / +0.54% 18.50 18.80 18.40 18.45 18.56 16.96 9,899,200
12/29/2023 0.00 / 0.00% 18.40 18.60 18.35 18.35 18.46 16.87 19,871,320
12/28/2023 +0.10 / +0.55% 18.35 18.40 18.20 18.35 18.32 16.87 6,646,300
12/27/2023 0.00 / 0.00% 18.35 18.45 18.20 18.25 18.28 16.78 39,790,868
12/26/2023 0.00 / 0.00% 18.35 18.40 18.10 18.25 18.23 16.78 33,533,700
12/25/2023 -0.05 / -0.27% 18.40 18.55 18.25 18.25 18.39 16.78 25,263,300
12/22/2023 0.00 / 0.00% 18.30 18.50 18.25 18.30 18.37 16.83 29,985,800
12/21/2023 -0.15 / -0.81% 18.30 18.45 18.15 18.30 18.27 16.83 21,603,000
12/20/2023 +0.15 / +0.82% 18.30 18.55 18.30 18.45 18.44 16.96 10,664,921
12/19/2023 +0.40 / +2.23% 18.00 18.30 17.90 18.30 18.10 16.83 28,131,879
12/18/2023 -0.35 / -1.92% 18.25 18.35 17.90 17.90 18.07 16.46 19,483,459
12/15/2023 -0.25 / -1.35% 18.50 18.65 18.25 18.25 18.38 16.78 15,990,600
12/14/2023 -0.50 / -2.63% 19.20 19.20 18.45 18.50 18.77 17.01 24,102,000
12/13/2023 0.00 / 0.00% 19.30 19.65 19.00 19.00 19.32 17.47 26,911,740
12/12/2023 0.00 / 0.00% 19.05 19.15 18.80 19.00 18.97 17.47 22,257,820
12/11/2023 -0.10 / -0.52% 19.20 19.25 18.80 19.00 18.98 17.47 17,893,100
12/8/2023 +0.05 / +0.26% 19.15 19.35 18.90 19.10 19.15 17.56 11,167,600
12/7/2023 +0.15 / +0.79% 19.00 19.35 18.70 19.05 19.00 17.52 27,110,900
12/6/2023 +0.35 / +1.89% 18.60 18.95 18.50 18.90 18.76 17.38 12,419,500
12/5/2023 -0.15 / -0.80% 18.80 18.90 18.50 18.55 18.67 17.06 10,440,200
12/4/2023 +0.40 / +2.19% 18.50 18.95 18.25 18.70 18.61 17.19 23,676,800
EIB News
29/04 EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04 EIB: Change in personnel
29/04 EIB: Relocation of Eximbank Binh Phuoc
29/04 EIB: List of candidates nominated for election to the BOD and BOS
17/04 EIB: Annual Report 2024
Related Companies
Volume Price Change
ABB  1,557,400 8.20 -1.20%
ACB  6,739,700 21.15 0.48%
BAB  100 11.50 -0.86%
BID  4,452,100 35.70 1.13%
BVB  3,690,300 12.80 -0.78%
CTG  18,038,300 40.10 4.16%
Market Update
Last updated at 11:40:01 AM
VN-INDEX 1,312.48 -10.51/-0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.