Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.15 / -0.75%	19.50	20.00	19.40	19.75	19.68	18.16	39,111,900
1/11/2024	+0.80 / +4.19%	19.35	20.30	19.35	19.90	19.86	18.30	30,995,146
1/10/2024	+0.45 / +2.41%	18.75	19.20	18.60	19.10	19.03	17.56	25,007,100
1/9/2024	-0.20 / -1.06%	18.95	18.95	18.60	18.65	18.76	17.15	28,392,591
1/8/2024	-0.05 / -0.26%	19.10	19.15	18.75	18.85	18.89	17.33	28,878,100
1/5/2024	0.00 / 0.00%	19.00	19.30	18.85	18.90	19.02	17.38	15,948,200
1/4/2024	+0.10 / +0.53%	18.95	19.35	18.80	18.90	19.07	17.38	22,722,800
1/3/2024	+0.35 / +1.90%	18.45	18.80	18.40	18.80	18.64	17.29	11,188,800
1/2/2024	+0.10 / +0.54%	18.50	18.80	18.40	18.45	18.56	16.96	9,899,200
12/29/2023	0.00 / 0.00%	18.40	18.60	18.35	18.35	18.46	16.87	19,871,320
12/28/2023	+0.10 / +0.55%	18.35	18.40	18.20	18.35	18.32	16.87	6,646,300
12/27/2023	0.00 / 0.00%	18.35	18.45	18.20	18.25	18.28	16.78	39,790,868
12/26/2023	0.00 / 0.00%	18.35	18.40	18.10	18.25	18.23	16.78	33,533,700
12/25/2023	-0.05 / -0.27%	18.40	18.55	18.25	18.25	18.39	16.78	25,263,300
12/22/2023	0.00 / 0.00%	18.30	18.50	18.25	18.30	18.37	16.83	29,985,800
12/21/2023	-0.15 / -0.81%	18.30	18.45	18.15	18.30	18.27	16.83	21,603,000
12/20/2023	+0.15 / +0.82%	18.30	18.55	18.30	18.45	18.44	16.96	10,664,921
12/19/2023	+0.40 / +2.23%	18.00	18.30	17.90	18.30	18.10	16.83	28,131,879
12/18/2023	-0.35 / -1.92%	18.25	18.35	17.90	17.90	18.07	16.46	19,483,459
12/15/2023	-0.25 / -1.35%	18.50	18.65	18.25	18.25	18.38	16.78	15,990,600
12/14/2023	-0.50 / -2.63%	19.20	19.20	18.45	18.50	18.77	17.01	24,102,000
12/13/2023	0.00 / 0.00%	19.30	19.65	19.00	19.00	19.32	17.47	26,911,740
12/12/2023	0.00 / 0.00%	19.05	19.15	18.80	19.00	18.97	17.47	22,257,820
12/11/2023	-0.10 / -0.52%	19.20	19.25	18.80	19.00	18.98	17.47	17,893,100
12/8/2023	+0.05 / +0.26%	19.15	19.35	18.90	19.10	19.15	17.56	11,167,600
12/7/2023	+0.15 / +0.79%	19.00	19.35	18.70	19.05	19.00	17.52	27,110,900
12/6/2023	+0.35 / +1.89%	18.60	18.95	18.50	18.90	18.76	17.38	12,419,500
12/5/2023	-0.15 / -0.80%	18.80	18.90	18.50	18.55	18.67	17.06	10,440,200
12/4/2023	+0.40 / +2.19%	18.50	18.95	18.25	18.70	18.61	17.19	23,676,800
12/1/2023	+0.10 / +0.55%	18.50	18.50	18.00	18.30	18.18	16.83	5,589,400

<<Previous 30 days Next 30 days>>

EIB News

26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office
07/11	EIB: BOD resolution dated November 06, 2024
07/11	EIB: Notice of public offering of bonds

More News

Related Companies

	Volume	Price	Change
ABB	395,300	7.40	0.00%
ACB	1,000,300	25.00	0.00%
BAB	4,100	11.60	-1.69%
BID	556,300	46.25	0.00%
BVB	228,500	11.10	-0.89%
CTG	802,300	35.05	-0.71%
EVF	777,300	10.55	-1.40%