Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2012	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.14	31,400
9/20/2012	-0.20 / -3.39%	5.60	5.70	5.60	5.70	5.70	5.05	18,400
9/19/2012	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	5.23	13,300
9/18/2012	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.14	22,600
9/17/2012	-0.30 / -4.84%	6.10	6.10	5.80	5.90	5.90	5.23	61,300
9/14/2012	+0.30 / +5.08%	6.00	6.30	5.90	6.20	6.20	5.49	74,600
9/13/2012	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	5.23	24,600
9/12/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.23	17,500
9/11/2012	-0.20 / -3.39%	5.80	6.00	5.50	5.70	5.70	5.05	24,400
9/10/2012	-0.30 / -4.84%	6.00	6.00	5.80	5.90	5.90	5.23	50,500
9/7/2012	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	5.49	10,500
9/6/2012	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	5.49	10,600
9/5/2012	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.20	5.49	11,400
9/4/2012	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.40	5.67	21,600
8/31/2012	-0.10 / -1.59%	6.10	6.30	6.10	6.20	6.20	5.49	43,900
8/30/2012	-0.30 / -4.55%	6.40	6.40	6.30	6.30	6.30	5.58	62,000
8/29/2012	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	5.85	30,800
8/28/2012	+0.20 / +3.33%	6.10	6.20	5.80	6.20	6.20	5.49	18,900
8/27/2012	-0.40 / -6.25%	6.10	6.10	6.00	6.00	6.00	5.31	89,100
8/24/2012	+0.20 / +3.23%	5.80	6.60	5.80	6.40	6.40	5.67	149,900
8/23/2012	-0.40 / -6.06%	6.30	6.40	6.20	6.20	6.20	5.49	27,100
8/22/2012	-0.40 / -5.71%	6.90	7.00	6.60	6.60	6.60	5.85	119,900
8/21/2012	-0.50 / -6.67%	7.20	7.20	7.00	7.00	7.00	6.20	59,900
8/20/2012	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	6.64	46,400
8/17/2012	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.30	6.47	16,600
8/16/2012	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	6.47	6,500
8/15/2012	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	6.55	8,800
8/14/2012	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.40	6.55	17,900
8/13/2012	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.40	6.55	76,100
8/10/2012	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	6.38	28,200

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%