|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
2.30
|
12
|
17,440
|
4
|
7,000
|
10,440
|
400
|
920
|
|
|
8/27/2026
|
2.40
|
9
|
6,201
|
6
|
7,500
|
-1,299
|
400
|
920
|
|
|
8/26/2026
|
2.20
|
12
|
11,461
|
6
|
7,300
|
4,161
|
0
|
0
|
|
|
8/25/2026
|
2.20
|
19
|
186,135
|
16
|
132,700
|
53,435
|
126,000
|
283,200
|
|
|
8/24/2026
|
2.20
|
26
|
142,853
|
27
|
133,700
|
9,153
|
125,600
|
282,240
|
|
|
8/21/2026
|
2.20
|
19
|
131,411
|
22
|
119,687
|
11,724
|
117,700
|
267,100
|
|
|
8/20/2026
|
2.20
|
27
|
159,650
|
26
|
139,100
|
20,550
|
137,400
|
332,330
|
|
|
8/19/2026
|
2.40
|
15
|
501,450
|
8
|
437,100
|
64,350
|
433,500
|
1,064,530
|
|
|
8/18/2026
|
2.70
|
12
|
47,236
|
52
|
49,324
|
-2,088
|
34,800
|
93,960
|
|
|
8/17/2026
|
2.50
|
18
|
98,830
|
436
|
99,760
|
-930
|
65,600
|
164,000
|
|
|
8/14/2026
|
2.50
|
12
|
42,220
|
161
|
76,888
|
-34,668
|
38,700
|
96,750
|
|
|
8/13/2026
|
2.60
|
22
|
99,288
|
12
|
54,748
|
44,540
|
51,500
|
128,920
|
|
|
8/12/2026
|
2.60
|
29
|
57,701
|
15
|
34,250
|
23,451
|
22,600
|
58,860
|
|
|
8/11/2026
|
3.20
|
13
|
23,041
|
8
|
7,358
|
15,683
|
2,200
|
5,360
|
|
|
8/10/2026
|
2.80
|
17
|
123,139
|
16
|
184,236
|
-61,097
|
69,600
|
194,940
|
|
|
8/7/2026
|
3.20
|
2
|
90
|
9
|
10,240
|
-10,150
|
0
|
0
|
|
|
8/6/2026
|
3.20
|
3
|
205
|
12
|
16,174
|
-15,969
|
0
|
0
|
|
|
8/5/2026
|
3.20
|
3
|
51,200
|
20
|
133,653
|
-82,453
|
51,200
|
163,840
|
|
|
8/4/2026
|
3.70
|
0
|
0
|
19
|
79,341
|
-79,341
|
0
|
0
|
|
|
8/3/2026
|
3.70
|
0
|
0
|
27
|
61,230
|
-61,230
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|