|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
2.50
|
24
|
43,966
|
13
|
40,536
|
3,430
|
2,400
|
6,020
|
|
|
9/12/2025
|
2.60
|
21
|
49,291
|
11
|
42,126
|
7,165
|
1,500
|
3,900
|
|
|
9/11/2025
|
2.40
|
27
|
12,874
|
13
|
21,436
|
-8,562
|
2,900
|
7,180
|
|
|
9/10/2025
|
2.60
|
19
|
38,603
|
21
|
41,109
|
-2,506
|
2,000
|
5,100
|
|
|
9/9/2025
|
2.60
|
24
|
40,320
|
14
|
17,109
|
23,211
|
4,100
|
10,540
|
|
|
9/8/2025
|
2.60
|
33
|
35,684
|
9
|
16,179
|
19,505
|
1,800
|
4,230
|
|
|
9/5/2025
|
2.40
|
25
|
37,231
|
9
|
15,510
|
21,721
|
700
|
1,690
|
|
|
9/4/2025
|
2.50
|
37
|
55,535
|
13
|
28,500
|
27,035
|
5,500
|
13,460
|
|
|
9/3/2025
|
2.60
|
30
|
42,043
|
16
|
5,710
|
36,333
|
1,500
|
3,540
|
|
|
8/29/2025
|
2.30
|
28
|
32,655
|
8
|
7,700
|
24,955
|
600
|
1,370
|
|
|
8/28/2025
|
2.30
|
54
|
36,994
|
6
|
13,116
|
23,878
|
2,200
|
5,100
|
|
|
8/27/2025
|
2.60
|
25
|
45,292
|
7
|
21,806
|
23,486
|
900
|
2,270
|
|
|
8/26/2025
|
2.40
|
41
|
41,229
|
12
|
6,700
|
34,529
|
4,000
|
9,360
|
|
|
8/25/2025
|
2.30
|
26
|
26,587
|
11
|
25,200
|
1,387
|
100
|
230
|
|
|
8/22/2025
|
2.60
|
23
|
37,408
|
14
|
23,037
|
14,371
|
11,600
|
29,200
|
|
|
8/21/2025
|
2.50
|
27
|
50,389
|
15
|
23,916
|
26,473
|
5,000
|
12,980
|
|
|
8/20/2025
|
2.40
|
17
|
33,859
|
14
|
77,723
|
-43,864
|
11,300
|
28,060
|
|
|
8/19/2025
|
2.70
|
17
|
19,009
|
18
|
52,340
|
-33,331
|
2,400
|
6,480
|
|
|
8/18/2025
|
2.70
|
17
|
31,410
|
13
|
63,761
|
-32,351
|
300
|
810
|
|
|
Page 1 of 1
|
|
|