|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
2.80
|
23
|
25,567
|
6
|
9,810
|
15,757
|
700
|
1,980
|
|
|
5/14/2026
|
3.00
|
22
|
14,925
|
6
|
989
|
13,936
|
700
|
2,220
|
|
|
5/13/2026
|
2.90
|
4
|
20,510
|
7
|
4,855
|
15,655
|
100
|
290
|
|
|
5/12/2026
|
3.30
|
9
|
16,500
|
10
|
9,456
|
7,044
|
1,200
|
4,010
|
|
|
5/11/2026
|
3.60
|
22
|
37,252
|
15
|
16,842
|
20,410
|
8,100
|
27,890
|
|
|
5/8/2026
|
3.60
|
14
|
22,790
|
10
|
9,491
|
13,299
|
1,800
|
5,820
|
|
|
5/7/2026
|
3.30
|
15
|
27,559
|
12
|
21,625
|
5,934
|
500
|
1,650
|
|
|
5/6/2026
|
3.50
|
21
|
45,819
|
18
|
20,206
|
25,613
|
17,100
|
57,790
|
|
|
5/5/2026
|
3.00
|
25
|
26,450
|
26
|
22,616
|
3,834
|
19,100
|
59,500
|
|
|
5/4/2026
|
3.20
|
24
|
25,551
|
36
|
21,197
|
4,354
|
3,400
|
11,100
|
|
|
4/29/2026
|
3.30
|
32
|
26,382
|
19
|
18,675
|
7,707
|
7,400
|
24,390
|
|
|
4/28/2026
|
3.90
|
35
|
21,226
|
36
|
47,527
|
-26,301
|
17,800
|
61,530
|
|
|
4/24/2026
|
3.90
|
45
|
54,964
|
27
|
36,374
|
18,590
|
15,100
|
59,280
|
|
|
4/23/2026
|
3.50
|
57
|
92,119
|
27
|
36,162
|
55,957
|
31,100
|
108,200
|
|
|
4/22/2026
|
3.40
|
36
|
61,825
|
23
|
52,002
|
9,823
|
24,600
|
75,940
|
|
|
4/21/2026
|
3.20
|
46
|
66,358
|
25
|
59,165
|
7,193
|
27,800
|
87,450
|
|
|
4/20/2026
|
3.00
|
37
|
102,810
|
30
|
54,507
|
48,303
|
32,300
|
96,860
|
|
|
4/17/2026
|
3.10
|
75
|
131,081
|
37
|
62,818
|
68,263
|
37,100
|
110,860
|
|
|
4/16/2026
|
2.80
|
64
|
91,339
|
22
|
25,300
|
66,039
|
25,300
|
70,740
|
|
|
Page 1 of 1
|
|
|