|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
2.20
|
0
|
9,700
|
0
|
21,900
|
-12,200
|
600
|
1,320
|
|
|
11/13/2025
|
2.20
|
18
|
191,434
|
9
|
5,800
|
185,634
|
4,200
|
9,240
|
|
|
11/12/2025
|
2.10
|
12
|
7,901
|
10
|
41,689
|
-33,788
|
900
|
1,940
|
|
|
11/11/2025
|
2.20
|
10
|
4,979
|
8
|
31,415
|
-26,436
|
700
|
1,540
|
|
|
11/10/2025
|
2.20
|
9
|
7,999
|
5
|
1,189
|
6,810
|
100
|
220
|
|
|
11/7/2025
|
2.00
|
15
|
11,202
|
5
|
5,408
|
5,794
|
2,500
|
5,000
|
|
|
11/6/2025
|
2.00
|
23
|
12,664
|
4
|
1,719
|
10,945
|
0
|
0
|
|
|
11/5/2025
|
2.10
|
29
|
27,503
|
6
|
21,100
|
6,403
|
900
|
1,840
|
|
|
11/4/2025
|
2.00
|
37
|
33,208
|
16
|
33,032
|
176
|
200
|
400
|
|
|
11/3/2025
|
2.20
|
14
|
3,321
|
10
|
5,101
|
-1,780
|
600
|
1,320
|
|
|
10/31/2025
|
2.30
|
30
|
7,716
|
11
|
3,400
|
4,316
|
800
|
1,830
|
|
|
10/30/2025
|
2.20
|
46
|
15,644
|
12
|
12,721
|
2,923
|
3,900
|
8,630
|
|
|
10/29/2025
|
2.50
|
25
|
6,399
|
14
|
7,500
|
-1,101
|
1,100
|
2,510
|
|
|
10/28/2025
|
2.20
|
0
|
2,600
|
0
|
8,100
|
-5,500
|
0
|
0
|
|
|
10/27/2025
|
2.20
|
41
|
61,055
|
9
|
10,600
|
50,455
|
3,500
|
7,830
|
|
|
10/24/2025
|
2.00
|
17
|
48,928
|
7
|
11,821
|
37,107
|
2,600
|
5,300
|
|
|
10/23/2025
|
2.00
|
11
|
10,099
|
6
|
8,300
|
1,799
|
800
|
1,600
|
|
|
10/22/2025
|
1.90
|
30
|
14,299
|
7
|
6,100
|
8,199
|
1,900
|
3,790
|
|
|
10/21/2025
|
2.00
|
17
|
11,953
|
5
|
7,330
|
4,623
|
3,600
|
7,260
|
|
|
10/20/2025
|
2.00
|
36
|
37,699
|
9
|
13,921
|
23,778
|
6,600
|
13,700
|
|
|
Page 1 of 2 Next>
|
|
|