|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
1.40
|
12
|
11,402
|
8
|
20,102
|
-8,700
|
11,000
|
15,430
|
|
|
11/14/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
1.60
|
25
|
19,168
|
20
|
22,506
|
-3,338
|
12,900
|
20,700
|
|
|
11/7/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
1.60
|
5
|
6,200
|
13
|
85,166
|
-78,966
|
6,200
|
10,090
|
|
|
10/31/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|