|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
3.20
|
0
|
22,500
|
0
|
6,200
|
16,300
|
2,200
|
5,360
|
|
|
8/10/2026
|
2.80
|
17
|
123,139
|
16
|
184,236
|
-61,097
|
69,600
|
194,940
|
|
|
8/7/2026
|
3.20
|
2
|
90
|
9
|
10,240
|
-10,150
|
0
|
0
|
|
|
8/6/2026
|
3.20
|
3
|
205
|
12
|
16,174
|
-15,969
|
0
|
0
|
|
|
8/5/2026
|
3.20
|
3
|
51,200
|
20
|
133,653
|
-82,453
|
51,200
|
163,840
|
|
|
8/4/2026
|
3.70
|
0
|
0
|
19
|
79,341
|
-79,341
|
0
|
0
|
|
|
8/3/2026
|
3.70
|
0
|
0
|
27
|
61,230
|
-61,230
|
0
|
0
|
|
|
7/31/2026
|
3.70
|
0
|
0
|
18
|
32,642
|
-32,642
|
0
|
0
|
|
|
7/30/2026
|
3.70
|
0
|
0
|
19
|
44,992
|
-44,992
|
0
|
0
|
|
|
7/29/2026
|
3.70
|
0
|
0
|
15
|
27,017
|
-27,017
|
0
|
0
|
|
|
7/28/2026
|
3.70
|
1
|
32
|
28
|
32,740
|
-32,708
|
0
|
0
|
|
|
7/27/2026
|
3.70
|
2
|
10
|
17
|
28,995
|
-28,985
|
0
|
0
|
|
|
7/24/2026
|
3.70
|
0
|
0
|
20
|
49,968
|
-49,968
|
0
|
0
|
|
|
7/23/2026
|
3.70
|
0
|
0
|
15
|
43,095
|
-43,095
|
0
|
0
|
|
|
7/22/2026
|
3.70
|
3
|
3
|
17
|
23,196
|
-23,193
|
0
|
0
|
|
|
7/21/2026
|
3.70
|
0
|
0
|
22
|
40,132
|
-40,132
|
0
|
0
|
|
|
7/20/2026
|
3.80
|
4
|
21,100
|
15
|
39,571
|
-18,471
|
20,100
|
75,100
|
|
|
7/17/2026
|
3.80
|
0
|
0
|
12
|
16,563
|
-16,563
|
0
|
0
|
|
|
7/16/2026
|
3.70
|
4
|
584
|
35
|
20,885
|
-20,301
|
400
|
1,520
|
|
|
7/15/2026
|
3.70
|
0
|
0
|
14
|
12,416
|
-12,416
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|