|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
3.70
|
0
|
0
|
0
|
5,800
|
-5,800
|
0
|
0
|
|
|
7/14/2026
|
3.70
|
3
|
1,119
|
12
|
21,950
|
-20,831
|
100
|
370
|
|
|
7/13/2026
|
3.40
|
3
|
1,449
|
11
|
19,109
|
-17,660
|
400
|
1,360
|
|
|
7/10/2026
|
3.40
|
0
|
0
|
7
|
10,809
|
-10,809
|
0
|
0
|
|
|
7/9/2026
|
3.40
|
3
|
208
|
16
|
27,857
|
-27,649
|
100
|
340
|
|
|
7/8/2026
|
3.50
|
0
|
0
|
16
|
39,043
|
-39,043
|
0
|
0
|
|
|
7/7/2026
|
3.50
|
0
|
0
|
13
|
19,043
|
-19,043
|
0
|
0
|
|
|
7/6/2026
|
3.50
|
1
|
200
|
15
|
19,141
|
-18,941
|
0
|
0
|
|
|
7/3/2026
|
3.50
|
2
|
112
|
8
|
15,615
|
-15,503
|
0
|
0
|
|
|
7/2/2026
|
3.50
|
1
|
100
|
7
|
6,041
|
-5,941
|
0
|
0
|
|
|
7/1/2026
|
3.50
|
2
|
200
|
14
|
15,926
|
-15,726
|
100
|
350
|
|
|
6/30/2026
|
3.80
|
0
|
0
|
16
|
13,883
|
-13,883
|
0
|
0
|
|
|
6/29/2026
|
3.80
|
3
|
118
|
13
|
9,237
|
-9,119
|
0
|
0
|
|
|
6/26/2026
|
3.80
|
0
|
0
|
0
|
18,700
|
-18,700
|
0
|
0
|
|
|
6/25/2026
|
3.80
|
2
|
74
|
9
|
7,747
|
-7,673
|
0
|
0
|
|
|
6/24/2026
|
3.70
|
5
|
515
|
19
|
19,578
|
-19,063
|
200
|
750
|
|
|
6/23/2026
|
3.40
|
0
|
0
|
0
|
8,000
|
-8,000
|
0
|
0
|
|
|
6/22/2026
|
3.40
|
0
|
0
|
8
|
9,022
|
-9,022
|
0
|
0
|
|
|
6/19/2026
|
3.40
|
0
|
0
|
5
|
4,156
|
-4,156
|
0
|
0
|
|
|
6/18/2026
|
3.40
|
1
|
200
|
7
|
9,855
|
-9,655
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|