Saturday, July 19, 2025 7:51:39 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Education Financial Investment Joint Stock Company (EFI : UPCOM)
Financials : Real Estate Holding & Development
2.70 +0.10/+3.85%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 2.70 33 52,841 19 23,502 29,339 5,000 13,050
7/17/2025 2.70 35 65,500 20 18,928 46,572 10,400 27,120
7/16/2025 2.50 24 35,627 15 17,867 17,760 5,200 13,010
7/15/2025 2.50 49 52,033 27 35,248 16,785 6,900 17,770
7/14/2025 2.40 23 43,319 21 27,268 16,051 6,600 15,840
7/11/2025 2.40 34 53,052 18 26,327 26,725 8,400 20,560
7/10/2025 2.50 35 42,220 15 18,300 23,920 4,800 12,040
7/9/2025 2.50 58 74,797 25 24,031 50,766 10,600 26,350
7/8/2025 2.30 49 35,580 31 45,123 -9,543 9,900 23,100
7/7/2025 2.50 64 48,714 46 92,700 -43,986 22,400 55,570
7/4/2025 2.50 36 25,931 31 53,929 -27,998 14,000 38,560
7/3/2025 2.90 109 141,019 45 115,343 25,676 82,000 235,030
7/2/2025 2.90 71 65,920 13 11,355 54,565 11,300 32,770
7/1/2025 2.60 119 415,438 28 163,609 251,829 147,300 382,750
6/30/2025 2.30 45 1,434,998 8 9,200 1,425,798 9,100 20,920
6/27/2025 2.00 14 77,999 7 14,100 63,899 3,800 7,730
6/26/2025 2.20 16 61,904 4 9,200 52,704 200 440
6/25/2025 2.20 17 150,999 11 118,613 32,386 110,600 243,320
6/24/2025 2.20 8 11,804 5 6,917 4,887 0 0
6/23/2025 2.20 15 13,639 5 6,613 7,026 200 440
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.