|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
1.80
|
13
|
4,513
|
7
|
2,502
|
2,011
|
2,000
|
3,500
|
|
|
10/7/2026
|
1.80
|
6
|
3,300
|
4
|
4,200
|
-900
|
2,100
|
3,790
|
|
|
10/6/2026
|
1.90
|
17
|
9,221
|
5
|
4,501
|
4,720
|
4,500
|
8,550
|
|
|
10/5/2026
|
1.80
|
9
|
2,632
|
4
|
202
|
2,430
|
200
|
340
|
|
|
10/2/2026
|
1.70
|
10
|
1,127
|
5
|
811
|
316
|
400
|
700
|
|
|
10/1/2026
|
1.70
|
14
|
2,475
|
8
|
3,003
|
-528
|
200
|
340
|
|
|
9/30/2026
|
2.00
|
5
|
509
|
2
|
300
|
209
|
0
|
0
|
|
|
9/29/2026
|
2.00
|
3
|
600
|
2
|
400
|
200
|
0
|
0
|
|
|
9/28/2026
|
2.00
|
6
|
920
|
2
|
200
|
720
|
100
|
200
|
|
|
9/25/2026
|
2.00
|
8
|
1,201
|
3
|
211
|
990
|
0
|
0
|
|
|
9/24/2026
|
2.00
|
7
|
910
|
3
|
11,300
|
-10,390
|
0
|
0
|
|
|
9/23/2026
|
2.00
|
6
|
35,308
|
5
|
34,711
|
597
|
34,500
|
69,000
|
|
|
9/22/2026
|
2.00
|
6
|
25,800
|
5
|
26,300
|
-500
|
25,100
|
50,200
|
|
|
9/21/2026
|
2.10
|
7
|
1,415
|
1
|
100
|
1,315
|
0
|
0
|
|
|
9/18/2026
|
2.10
|
11
|
8,758
|
2
|
200
|
8,558
|
200
|
410
|
|
|
9/17/2026
|
1.90
|
8
|
1,469
|
2
|
200
|
1,269
|
0
|
0
|
|
|
9/16/2026
|
2.10
|
12
|
32,809
|
4
|
26,100
|
6,709
|
21,000
|
40,000
|
|
|
9/15/2026
|
2.00
|
11
|
3,510
|
7
|
7,412
|
-3,902
|
1,800
|
3,740
|
|
|
9/14/2026
|
2.10
|
7
|
1,710
|
3
|
5,200
|
-3,490
|
0
|
0
|
|
|
9/11/2026
|
2.10
|
6
|
2,950
|
7
|
6,800
|
-3,850
|
900
|
1,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|