|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
2.40
|
0
|
1,400
|
0
|
1,400
|
0
|
1,400
|
3,270
|
|
|
5/8/2025
|
2.10
|
18
|
23,303
|
5
|
27,900
|
-4,597
|
1,000
|
2,200
|
|
|
5/7/2025
|
2.10
|
11
|
5,238
|
11
|
40,702
|
-35,464
|
2,000
|
4,350
|
|
|
5/6/2025
|
2.40
|
10
|
6,804
|
4
|
31,700
|
-24,896
|
0
|
0
|
|
|
5/5/2025
|
2.40
|
9
|
16,100
|
9
|
34,421
|
-18,321
|
1,500
|
3,600
|
|
|
4/29/2025
|
2.30
|
21
|
11,568
|
5
|
3,500
|
8,068
|
3,500
|
7,950
|
|
|
4/28/2025
|
2.00
|
7
|
8,080
|
3
|
3,100
|
4,980
|
100
|
200
|
|
|
4/25/2025
|
2.00
|
16
|
34,112
|
3
|
1,600
|
32,512
|
1,600
|
2,990
|
|
|
4/24/2025
|
1.80
|
16
|
20,624
|
2
|
1,000
|
19,624
|
100
|
180
|
|
|
4/23/2025
|
2.00
|
7
|
2,900
|
9
|
15,700
|
-12,800
|
500
|
1,060
|
|
|
4/22/2025
|
2.00
|
10
|
19,765
|
10
|
35,100
|
-15,335
|
6,100
|
13,320
|
|
|
4/21/2025
|
2.30
|
6
|
7,408
|
5
|
17,100
|
-9,692
|
100
|
230
|
|
|
4/18/2025
|
2.40
|
4
|
8,209
|
8
|
34,000
|
-25,791
|
200
|
480
|
|
|
4/17/2025
|
2.40
|
11
|
20,209
|
10
|
37,400
|
-17,191
|
5,000
|
12,000
|
|
|
4/16/2025
|
2.40
|
12
|
9,400
|
12
|
51,700
|
-42,300
|
2,300
|
5,640
|
|
|
4/15/2025
|
2.20
|
20
|
18,303
|
22
|
57,600
|
-39,297
|
12,200
|
29,960
|
|
|
4/14/2025
|
2.20
|
19
|
23,950
|
9
|
29,601
|
-5,651
|
6,900
|
15,580
|
|
|
4/11/2025
|
2.00
|
8
|
12,524
|
12
|
35,500
|
-22,976
|
1,100
|
2,350
|
|
|
4/10/2025
|
2.30
|
12
|
28,447
|
6
|
3,700
|
24,747
|
3,700
|
8,510
|
|
|
4/9/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|