|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
2.60
|
0
|
40,900
|
0
|
28,800
|
12,100
|
3,800
|
9,950
|
|
|
7/14/2025
|
2.40
|
23
|
43,319
|
21
|
27,268
|
16,051
|
6,600
|
15,840
|
|
|
7/11/2025
|
2.40
|
34
|
53,052
|
18
|
26,327
|
26,725
|
8,400
|
20,560
|
|
|
7/10/2025
|
2.50
|
35
|
42,220
|
15
|
18,300
|
23,920
|
4,800
|
12,040
|
|
|
7/9/2025
|
2.50
|
58
|
74,797
|
25
|
24,031
|
50,766
|
10,600
|
26,350
|
|
|
7/8/2025
|
2.30
|
49
|
35,580
|
31
|
45,123
|
-9,543
|
9,900
|
23,100
|
|
|
7/7/2025
|
2.50
|
64
|
48,714
|
46
|
92,700
|
-43,986
|
22,400
|
55,570
|
|
|
7/4/2025
|
2.50
|
36
|
25,931
|
31
|
53,929
|
-27,998
|
14,000
|
38,560
|
|
|
7/3/2025
|
2.90
|
109
|
141,019
|
45
|
115,343
|
25,676
|
82,000
|
235,030
|
|
|
7/2/2025
|
2.90
|
71
|
65,920
|
13
|
11,355
|
54,565
|
11,300
|
32,770
|
|
|
7/1/2025
|
2.60
|
119
|
415,438
|
28
|
163,609
|
251,829
|
147,300
|
382,750
|
|
|
6/30/2025
|
2.30
|
45
|
1,434,998
|
8
|
9,200
|
1,425,798
|
9,100
|
20,920
|
|
|
6/27/2025
|
2.00
|
14
|
77,999
|
7
|
14,100
|
63,899
|
3,800
|
7,730
|
|
|
6/26/2025
|
2.20
|
16
|
61,904
|
4
|
9,200
|
52,704
|
200
|
440
|
|
|
6/25/2025
|
2.20
|
17
|
150,999
|
11
|
118,613
|
32,386
|
110,600
|
243,320
|
|
|
6/24/2025
|
2.20
|
8
|
11,804
|
5
|
6,917
|
4,887
|
0
|
0
|
|
|
6/23/2025
|
2.20
|
15
|
13,639
|
5
|
6,613
|
7,026
|
200
|
440
|
|
|
6/20/2025
|
2.20
|
16
|
24,805
|
7
|
114,313
|
-89,508
|
400
|
880
|
|
|
6/19/2025
|
2.20
|
14
|
21,415
|
6
|
2,505
|
18,910
|
400
|
880
|
|
|
6/18/2025
|
2.20
|
20
|
23,645
|
8
|
13,522
|
10,123
|
10,200
|
22,440
|
|
|
Page 1 of 2 Next>
|
|
|