|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
1.90
|
13
|
7,365
|
2
|
300
|
7,065
|
200
|
380
|
|
|
2/12/2026
|
1.90
|
17
|
9,249
|
9
|
2,575
|
6,674
|
1,000
|
1,900
|
|
|
2/11/2026
|
2.10
|
14
|
2,935
|
9
|
11,954
|
-9,019
|
100
|
210
|
|
|
2/10/2026
|
2.00
|
23
|
3,903
|
10
|
7,900
|
-3,997
|
0
|
0
|
|
|
2/9/2026
|
2.00
|
16
|
3,854
|
4
|
1,100
|
2,754
|
0
|
0
|
|
|
2/6/2026
|
2.00
|
19
|
3,782
|
9
|
24,372
|
-20,590
|
100
|
200
|
|
|
2/5/2026
|
2.30
|
24
|
16,700
|
11
|
30,200
|
-13,500
|
300
|
650
|
|
|
2/4/2026
|
2.10
|
35
|
16,680
|
6
|
21,400
|
-4,720
|
300
|
630
|
|
|
2/3/2026
|
2.10
|
54
|
47,123
|
10
|
19,597
|
27,526
|
3,600
|
7,480
|
|
|
2/2/2026
|
2.20
|
29
|
11,295
|
13
|
6,600
|
4,695
|
5,400
|
11,800
|
|
|
1/30/2026
|
2.20
|
32
|
34,618
|
31
|
22,100
|
12,518
|
6,300
|
13,250
|
|
|
1/29/2026
|
2.10
|
5
|
1,400
|
8
|
12,200
|
-10,800
|
0
|
0
|
|
|
1/28/2026
|
2.10
|
19
|
17,648
|
15
|
7,600
|
10,048
|
2,700
|
5,670
|
|
|
1/27/2026
|
2.10
|
10
|
26,981
|
8
|
13,500
|
13,481
|
1,100
|
2,230
|
|
|
1/26/2026
|
2.10
|
17
|
31,742
|
6
|
29,100
|
2,642
|
17,600
|
36,960
|
|
|
1/23/2026
|
2.00
|
23
|
15,120
|
7
|
28,700
|
-13,580
|
500
|
1,020
|
|
|
1/22/2026
|
2.10
|
22
|
15,500
|
8
|
21,800
|
-6,300
|
200
|
430
|
|
|
1/21/2026
|
2.10
|
65
|
15,216
|
16
|
22,200
|
-6,984
|
1,500
|
3,080
|
|
|
1/20/2026
|
2.10
|
28
|
31,452
|
15
|
38,200
|
-6,748
|
3,700
|
7,890
|
|
|
1/19/2026
|
2.20
|
25
|
27,869
|
11
|
18,600
|
9,269
|
7,000
|
14,370
|
|
|
Page 1 of 1
|
|
|