|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2025
|
1.90
|
14
|
29,323
|
22
|
47,863
|
-18,540
|
24,300
|
53,280
|
|
|
2/27/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
1.80
|
28
|
62,830
|
18
|
59,053
|
3,777
|
43,900
|
97,810
|
|
|
2/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
1.90
|
18
|
82,600
|
18
|
65,700
|
16,900
|
65,700
|
136,850
|
|
|
2/13/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/7/2025
|
1.60
|
19
|
27,500
|
18
|
17,400
|
10,100
|
17,400
|
32,900
|
|
|
Page 1 of 1
|
|