|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
2.10
|
0
|
29,100
|
0
|
6,400
|
22,700
|
100
|
210
|
|
|
1/5/2026
|
2.00
|
0
|
21,300
|
0
|
4,400
|
16,900
|
300
|
620
|
|
|
12/31/2025
|
2.10
|
0
|
29,500
|
0
|
5,900
|
23,600
|
1,200
|
2,520
|
|
|
12/30/2025
|
2.10
|
0
|
33,600
|
0
|
3,900
|
29,700
|
1,200
|
2,520
|
|
|
12/29/2025
|
2.10
|
0
|
35,600
|
0
|
4,100
|
31,500
|
100
|
210
|
|
|
12/26/2025
|
2.00
|
0
|
33,700
|
0
|
44,600
|
-10,900
|
2,400
|
4,830
|
|
|
12/25/2025
|
2.20
|
0
|
512,200
|
0
|
14,400
|
497,800
|
0
|
0
|
|
|
12/24/2025
|
2.20
|
0
|
32,200
|
0
|
20,400
|
11,800
|
8,800
|
19,730
|
|
|
12/23/2025
|
2.10
|
0
|
37,400
|
0
|
14,800
|
22,600
|
200
|
420
|
|
|
12/22/2025
|
2.10
|
0
|
22,900
|
0
|
15,500
|
7,400
|
1,700
|
3,570
|
|
|
12/19/2025
|
2.10
|
0
|
21,800
|
0
|
3,800
|
18,000
|
300
|
630
|
|
|
12/18/2025
|
2.10
|
0
|
27,400
|
0
|
11,000
|
16,400
|
2,800
|
5,880
|
|
|
12/17/2025
|
2.00
|
0
|
76,400
|
0
|
15,900
|
60,500
|
13,000
|
26,000
|
|
|
12/16/2025
|
1.90
|
0
|
44,500
|
0
|
12,100
|
32,400
|
9,500
|
18,050
|
|
|
12/15/2025
|
2.00
|
0
|
52,200
|
0
|
22,700
|
29,500
|
13,500
|
25,700
|
|
|
12/12/2025
|
1.90
|
26
|
68,926
|
11
|
19,500
|
49,426
|
10,200
|
20,220
|
|
|
12/11/2025
|
2.10
|
19
|
5,938
|
5
|
3,002
|
2,936
|
0
|
0
|
|
|
12/10/2025
|
2.10
|
28
|
18,630
|
10
|
19,420
|
-790
|
1,800
|
3,720
|
|
|
12/9/2025
|
2.10
|
9
|
15,031
|
6
|
4,600
|
10,431
|
100
|
210
|
|
|
12/8/2025
|
2.10
|
22
|
10,158
|
10
|
18,300
|
-8,142
|
0
|
0
|
|
|
Page 1 of 1
|
|
|