|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
2.20
|
0
|
6,500
|
0
|
15,400
|
-8,900
|
600
|
1,320
|
|
|
10/16/2025
|
2.30
|
33
|
13,901
|
13
|
17,302
|
-3,401
|
300
|
690
|
|
|
10/15/2025
|
2.20
|
23
|
12,699
|
9
|
9,902
|
2,797
|
800
|
1,760
|
|
|
10/14/2025
|
2.30
|
15
|
9,817
|
10
|
10,415
|
-598
|
1,700
|
3,910
|
|
|
10/13/2025
|
2.30
|
12
|
5,707
|
6
|
5,100
|
607
|
0
|
0
|
|
|
10/10/2025
|
2.30
|
28
|
19,002
|
12
|
18,640
|
362
|
9,200
|
21,200
|
|
|
10/9/2025
|
2.40
|
20
|
14,109
|
13
|
30,800
|
-16,691
|
900
|
2,200
|
|
|
10/8/2025
|
2.50
|
19
|
15,101
|
13
|
34,300
|
-19,199
|
200
|
490
|
|
|
10/7/2025
|
2.50
|
33
|
21,230
|
16
|
68,604
|
-47,374
|
7,000
|
17,500
|
|
|
10/6/2025
|
2.50
|
18
|
5,649
|
15
|
47,600
|
-41,951
|
400
|
980
|
|
|
10/3/2025
|
2.40
|
27
|
39,410
|
31
|
97,504
|
-58,094
|
20,400
|
51,900
|
|
|
10/2/2025
|
2.40
|
21
|
21,603
|
18
|
57,604
|
-36,001
|
600
|
1,460
|
|
|
10/1/2025
|
2.30
|
21
|
8,671
|
13
|
18,322
|
-9,651
|
4,500
|
10,430
|
|
|
9/30/2025
|
2.50
|
24
|
13,622
|
15
|
24,446
|
-10,824
|
3,600
|
8,600
|
|
|
9/29/2025
|
2.40
|
14
|
8,777
|
18
|
27,329
|
-18,552
|
1,700
|
4,090
|
|
|
9/26/2025
|
2.50
|
8
|
7,300
|
13
|
19,272
|
-11,972
|
500
|
1,250
|
|
|
9/25/2025
|
2.50
|
25
|
34,424
|
11
|
19,855
|
14,569
|
10,400
|
26,000
|
|
|
9/24/2025
|
2.30
|
18
|
10,604
|
15
|
52,557
|
-41,953
|
5,100
|
11,880
|
|
|
9/23/2025
|
2.60
|
20
|
16,033
|
18
|
44,891
|
-28,858
|
1,800
|
4,520
|
|
|
9/22/2025
|
2.50
|
36
|
40,766
|
18
|
38,358
|
2,408
|
11,200
|
28,530
|
|
|
Page 1 of 2 Next>
|
|
|