|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
2.00
|
7
|
5,573
|
3
|
700
|
4,873
|
0
|
0
|
|
|
11/3/2026
|
2.00
|
11
|
14,750
|
3
|
1,600
|
13,150
|
1,000
|
2,000
|
|
|
11/2/2026
|
2.00
|
8
|
2,540
|
4
|
1,707
|
833
|
100
|
200
|
|
|
10/30/2026
|
2.20
|
0
|
2,800
|
0
|
4,400
|
-1,600
|
200
|
440
|
|
|
10/29/2026
|
2.20
|
12
|
5,794
|
4
|
1,200
|
4,594
|
0
|
0
|
|
|
10/28/2026
|
2.20
|
18
|
4,851
|
6
|
3,300
|
1,551
|
1,000
|
2,180
|
|
|
10/27/2026
|
2.30
|
17
|
6,415
|
16
|
6,266
|
149
|
3,300
|
7,620
|
|
|
10/26/2026
|
2.80
|
11
|
3,807
|
22
|
17,636
|
-13,829
|
800
|
2,190
|
|
|
10/23/2026
|
2.60
|
12
|
3,100
|
9
|
8,700
|
-5,600
|
900
|
2,210
|
|
|
10/22/2026
|
2.30
|
12
|
3,203
|
15
|
7,204
|
-4,001
|
2,300
|
5,370
|
|
|
10/21/2026
|
2.60
|
29
|
17,854
|
26
|
19,168
|
-1,314
|
12,200
|
31,150
|
|
|
10/20/2026
|
2.60
|
20
|
5,913
|
14
|
6,311
|
-398
|
2,300
|
5,890
|
|
|
10/19/2026
|
2.30
|
21
|
12,408
|
8
|
3,004
|
9,404
|
1,500
|
3,440
|
|
|
10/16/2026
|
2.00
|
21
|
17,029
|
18
|
9,000
|
8,029
|
4,100
|
8,120
|
|
|
10/15/2026
|
1.90
|
20
|
10,754
|
9
|
3,900
|
6,854
|
1,800
|
4,000
|
|
|
10/14/2026
|
2.10
|
17
|
13,251
|
7
|
1,800
|
11,451
|
800
|
1,610
|
|
|
10/13/2026
|
1.90
|
5
|
4,805
|
2
|
104
|
4,701
|
0
|
0
|
|
|
10/12/2026
|
2.00
|
33
|
24,301
|
13
|
7,386
|
16,915
|
7,300
|
14,030
|
|
|
10/9/2026
|
1.80
|
4
|
1,300
|
3
|
900
|
400
|
0
|
0
|
|
|
10/8/2026
|
1.80
|
13
|
4,513
|
7
|
2,502
|
2,011
|
2,000
|
3,500
|
|
|
Page 1 of 2 Next>
|
|
|