|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
2.40
|
0
|
8,200
|
0
|
34,000
|
-25,800
|
200
|
480
|
|
|
4/17/2025
|
2.40
|
11
|
20,209
|
10
|
37,400
|
-17,191
|
5,000
|
12,000
|
|
|
4/16/2025
|
2.40
|
12
|
9,400
|
12
|
51,700
|
-42,300
|
2,300
|
5,640
|
|
|
4/15/2025
|
2.20
|
20
|
18,303
|
22
|
57,600
|
-39,297
|
12,200
|
29,960
|
|
|
4/14/2025
|
2.20
|
19
|
23,950
|
9
|
29,601
|
-5,651
|
6,900
|
15,580
|
|
|
4/11/2025
|
2.00
|
8
|
12,524
|
12
|
35,500
|
-22,976
|
1,100
|
2,350
|
|
|
4/10/2025
|
2.30
|
12
|
28,447
|
6
|
3,700
|
24,747
|
3,700
|
8,510
|
|
|
4/9/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
2.00
|
9
|
30,230
|
11
|
63,410
|
-33,180
|
26,000
|
52,000
|
|
|
4/3/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
1.80
|
8
|
41,502
|
11
|
39,192
|
2,310
|
16,300
|
37,280
|
|
|
3/27/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
1.70
|
11
|
72,810
|
18
|
110,902
|
-38,092
|
32,900
|
70,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|