|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
1.70
|
0
|
13,500
|
0
|
5,200
|
8,300
|
3,700
|
6,440
|
|
|
3/11/2026
|
1.80
|
15
|
11,855
|
4
|
4,600
|
7,255
|
800
|
1,440
|
|
|
3/10/2026
|
1.70
|
8
|
7,733
|
3
|
1,700
|
6,033
|
0
|
0
|
|
|
3/9/2026
|
1.60
|
21
|
11,143
|
7
|
7,400
|
3,743
|
5,600
|
9,420
|
|
|
3/6/2026
|
1.80
|
13
|
15,608
|
4
|
1,500
|
14,108
|
400
|
720
|
|
|
3/5/2026
|
2.00
|
27
|
28,993
|
6
|
8,700
|
20,293
|
2,600
|
4,680
|
|
|
3/4/2026
|
1.90
|
23
|
28,206
|
8
|
16,201
|
12,005
|
11,000
|
20,900
|
|
|
3/3/2026
|
1.80
|
11
|
14,819
|
4
|
7,900
|
6,919
|
5,300
|
9,580
|
|
|
3/2/2026
|
1.90
|
10
|
16,022
|
2
|
8,100
|
7,922
|
0
|
0
|
|
|
2/27/2026
|
1.90
|
16
|
9,309
|
1
|
100
|
9,209
|
0
|
0
|
|
|
2/26/2026
|
1.90
|
12
|
7,018
|
5
|
510
|
6,508
|
200
|
380
|
|
|
2/25/2026
|
2.00
|
22
|
15,931
|
7
|
4,825
|
11,106
|
1,900
|
3,620
|
|
|
2/24/2026
|
1.90
|
11
|
3,804
|
1
|
100
|
3,704
|
0
|
0
|
|
|
2/23/2026
|
1.90
|
22
|
7,565
|
2
|
200
|
7,365
|
0
|
0
|
|
|
2/13/2026
|
1.90
|
13
|
7,365
|
2
|
300
|
7,065
|
200
|
380
|
|
|
2/12/2026
|
1.90
|
17
|
9,249
|
9
|
2,575
|
6,674
|
1,000
|
1,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|