|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.30
|
23
|
115,645
|
9
|
30,900
|
84,745
|
30,900
|
70,600
|
|
|
4/9/2026
|
2.00
|
26
|
128,656
|
8
|
23,723
|
104,933
|
23,700
|
47,400
|
|
|
4/8/2026
|
1.80
|
14
|
83,993
|
7
|
28,808
|
55,185
|
300
|
540
|
|
|
4/7/2026
|
1.90
|
12
|
90,948
|
7
|
34,206
|
56,742
|
6,800
|
12,910
|
|
|
4/6/2026
|
1.80
|
13
|
75,051
|
7
|
27,808
|
47,243
|
200
|
380
|
|
|
4/3/2026
|
2.00
|
19
|
71,579
|
8
|
16,740
|
54,839
|
16,400
|
32,170
|
|
|
4/2/2026
|
1.90
|
13
|
72,494
|
6
|
46,808
|
25,686
|
40,500
|
74,220
|
|
|
4/1/2026
|
1.90
|
16
|
98,788
|
10
|
87,000
|
11,788
|
40,800
|
77,520
|
|
|
3/31/2026
|
1.90
|
21
|
142,913
|
15
|
121,300
|
21,613
|
45,800
|
85,570
|
|
|
3/30/2026
|
1.90
|
16
|
37,692
|
7
|
29,748
|
7,944
|
1,500
|
2,800
|
|
|
3/27/2026
|
1.80
|
9
|
8,931
|
3
|
44,500
|
-35,569
|
0
|
0
|
|
|
3/26/2026
|
1.80
|
23
|
13,413
|
10
|
163,800
|
-150,387
|
300
|
540
|
|
|
3/25/2026
|
1.80
|
12
|
14,145
|
2
|
34,900
|
-20,755
|
0
|
0
|
|
|
3/24/2026
|
1.80
|
9
|
26,721
|
3
|
26,300
|
421
|
0
|
0
|
|
|
3/23/2026
|
1.80
|
11
|
23,415
|
5
|
23,209
|
206
|
100
|
180
|
|
|
3/20/2026
|
1.80
|
11
|
32,877
|
7
|
117,605
|
-84,728
|
10,200
|
18,390
|
|
|
3/19/2026
|
1.90
|
8
|
16,016
|
4
|
22,800
|
-6,784
|
1,000
|
1,900
|
|
|
3/18/2026
|
1.80
|
11
|
52,628
|
5
|
51,703
|
925
|
31,500
|
56,700
|
|
|
3/17/2026
|
1.80
|
8
|
4,170
|
2
|
1,501
|
2,669
|
0
|
0
|
|
|
3/16/2026
|
1.80
|
12
|
16,019
|
2
|
1,700
|
14,319
|
200
|
360
|
|
|
Page 1 of 2 Next>
|
|
|