|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
2.60
|
30
|
42,043
|
16
|
5,710
|
36,333
|
1,500
|
3,540
|
|
|
8/29/2025
|
2.30
|
28
|
32,655
|
8
|
7,700
|
24,955
|
600
|
1,370
|
|
|
8/28/2025
|
2.30
|
54
|
36,994
|
6
|
13,116
|
23,878
|
2,200
|
5,100
|
|
|
8/27/2025
|
2.60
|
25
|
45,292
|
7
|
21,806
|
23,486
|
900
|
2,270
|
|
|
8/26/2025
|
2.40
|
41
|
41,229
|
12
|
6,700
|
34,529
|
4,000
|
9,360
|
|
|
8/25/2025
|
2.30
|
26
|
26,587
|
11
|
25,200
|
1,387
|
100
|
230
|
|
|
8/22/2025
|
2.60
|
23
|
37,408
|
14
|
23,037
|
14,371
|
11,600
|
29,200
|
|
|
8/21/2025
|
2.50
|
27
|
50,389
|
15
|
23,916
|
26,473
|
5,000
|
12,980
|
|
|
8/20/2025
|
2.40
|
17
|
33,859
|
14
|
77,723
|
-43,864
|
11,300
|
28,060
|
|
|
8/19/2025
|
2.70
|
17
|
19,009
|
18
|
52,340
|
-33,331
|
2,400
|
6,480
|
|
|
8/18/2025
|
2.70
|
17
|
31,410
|
13
|
63,761
|
-32,351
|
300
|
810
|
|
|
8/15/2025
|
2.50
|
26
|
30,219
|
13
|
60,670
|
-30,451
|
3,300
|
8,380
|
|
|
8/14/2025
|
2.70
|
33
|
47,241
|
17
|
69,106
|
-21,865
|
4,600
|
11,900
|
|
|
8/13/2025
|
2.80
|
28
|
41,885
|
21
|
75,131
|
-33,246
|
900
|
2,460
|
|
|
8/12/2025
|
2.80
|
24
|
53,321
|
16
|
34,675
|
18,646
|
100
|
280
|
|
|
8/11/2025
|
2.60
|
21
|
50,773
|
12
|
21,930
|
28,843
|
11,100
|
28,860
|
|
|
8/8/2025
|
2.60
|
14
|
45,711
|
10
|
18,170
|
27,541
|
100
|
260
|
|
|
8/7/2025
|
2.60
|
29
|
35,843
|
10
|
21,472
|
14,371
|
4,200
|
11,010
|
|
|
8/6/2025
|
2.80
|
35
|
37,746
|
16
|
46,850
|
-9,104
|
2,500
|
6,370
|
|
|
8/5/2025
|
2.80
|
19
|
21,812
|
19
|
47,870
|
-26,058
|
12,400
|
34,230
|
|
|
Page 1 of 2 Next>
|
|
|