|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
2.20
|
20
|
176,650
|
11
|
158,033
|
18,617
|
300
|
660
|
|
|
6/3/2025
|
2.40
|
14
|
13,035
|
11
|
13,869
|
-834
|
500
|
1,180
|
|
|
6/2/2025
|
2.20
|
11
|
10,110
|
15
|
30,479
|
-20,369
|
200
|
440
|
|
|
5/30/2025
|
2.40
|
9
|
11,300
|
8
|
6,967
|
4,333
|
100
|
240
|
|
|
5/29/2025
|
2.40
|
14
|
13,601
|
10
|
118,135
|
-104,534
|
800
|
1,780
|
|
|
5/28/2025
|
2.40
|
17
|
29,658
|
11
|
117,268
|
-87,610
|
600
|
1,330
|
|
|
5/27/2025
|
2.10
|
16
|
26,800
|
9
|
9,468
|
17,332
|
8,000
|
16,800
|
|
|
5/26/2025
|
2.10
|
11
|
11,103
|
9
|
120,973
|
-109,870
|
200
|
420
|
|
|
5/23/2025
|
2.20
|
12
|
10,400
|
7
|
142,000
|
-131,600
|
600
|
1,290
|
|
|
5/22/2025
|
2.10
|
16
|
19,272
|
8
|
119,872
|
-100,600
|
900
|
1,890
|
|
|
5/21/2025
|
2.10
|
36
|
12,804
|
13
|
142,800
|
-129,996
|
1,800
|
3,820
|
|
|
5/20/2025
|
2.20
|
15
|
16,805
|
12
|
142,030
|
-125,225
|
1,000
|
2,200
|
|
|
5/19/2025
|
2.20
|
13
|
3,800
|
10
|
16,701
|
-12,901
|
1,700
|
3,740
|
|
|
5/16/2025
|
2.20
|
18
|
12,900
|
7
|
148,400
|
-135,500
|
100
|
220
|
|
|
5/15/2025
|
2.30
|
17
|
13,800
|
10
|
366,500
|
-352,700
|
1,200
|
2,760
|
|
|
5/14/2025
|
2.30
|
21
|
10,400
|
11
|
154,300
|
-143,900
|
2,900
|
6,700
|
|
|
5/13/2025
|
2.40
|
8
|
1,302
|
10
|
38,210
|
-36,908
|
500
|
1,260
|
|
|
5/12/2025
|
2.40
|
7
|
11,005
|
7
|
28,140
|
-17,135
|
1,000
|
2,400
|
|
|
5/9/2025
|
2.40
|
11
|
12,600
|
10
|
29,101
|
-16,501
|
1,400
|
3,270
|
|
|
5/8/2025
|
2.10
|
18
|
23,303
|
5
|
27,900
|
-4,597
|
1,000
|
2,200
|
|
|
Page 1 of 2 Next>
|
|
|