Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
1.70
|
5
|
7,200
|
2
|
4,800
|
2,400
|
0
|
0
|
|
4/17/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.80
|
10
|
7,925
|
7
|
4,422
|
3,503
|
2,500
|
4,270
|
|
4/11/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
1.90
|
14
|
8,500
|
8
|
6,408
|
2,092
|
3,800
|
6,620
|
|
4/4/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
1.70
|
6
|
11,100
|
5
|
6,418
|
4,682
|
1,400
|
2,380
|
|
3/28/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
1.80
|
26
|
24,288
|
13
|
12,020
|
12,268
|
12,000
|
20,240
|
|
Page 1 of 2 Next>
|
|