|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
2.00
|
11
|
3,510
|
7
|
7,412
|
-3,902
|
1,800
|
3,740
|
|
|
9/14/2026
|
2.10
|
7
|
1,710
|
3
|
5,200
|
-3,490
|
0
|
0
|
|
|
9/11/2026
|
2.10
|
6
|
2,950
|
7
|
6,800
|
-3,850
|
900
|
1,900
|
|
|
9/10/2026
|
2.20
|
3
|
115
|
5
|
5,414
|
-5,299
|
0
|
0
|
|
|
9/9/2026
|
2.20
|
7
|
815
|
3
|
5,200
|
-4,385
|
100
|
220
|
|
|
9/8/2026
|
2.20
|
7
|
2,514
|
2
|
5,100
|
-2,586
|
0
|
0
|
|
|
9/7/2026
|
2.20
|
12
|
4,195
|
5
|
6,000
|
-1,805
|
800
|
1,760
|
|
|
9/4/2026
|
2.20
|
10
|
24,712
|
5
|
5,800
|
18,912
|
400
|
850
|
|
|
9/3/2026
|
2.20
|
27
|
33,092
|
12
|
9,300
|
23,792
|
2,100
|
4,520
|
|
|
8/28/2026
|
2.30
|
12
|
17,440
|
4
|
7,000
|
10,440
|
400
|
920
|
|
|
8/27/2026
|
2.40
|
9
|
6,201
|
6
|
7,500
|
-1,299
|
400
|
920
|
|
|
8/26/2026
|
2.20
|
12
|
11,461
|
6
|
7,300
|
4,161
|
0
|
0
|
|
|
8/25/2026
|
2.20
|
19
|
186,135
|
16
|
132,700
|
53,435
|
126,000
|
283,200
|
|
|
8/24/2026
|
2.20
|
26
|
142,853
|
27
|
133,700
|
9,153
|
125,600
|
282,240
|
|
|
8/21/2026
|
2.20
|
19
|
131,411
|
22
|
119,687
|
11,724
|
117,700
|
267,100
|
|
|
8/20/2026
|
2.20
|
27
|
159,650
|
26
|
139,100
|
20,550
|
137,400
|
332,330
|
|
|
8/19/2026
|
2.40
|
15
|
501,450
|
8
|
437,100
|
64,350
|
433,500
|
1,064,530
|
|
|
8/18/2026
|
2.70
|
12
|
47,236
|
52
|
49,324
|
-2,088
|
34,800
|
93,960
|
|
|
8/17/2026
|
2.50
|
18
|
98,830
|
436
|
99,760
|
-930
|
65,600
|
164,000
|
|
|
Page 1 of 1
|
|
|