Friday, October 17, 2025 2:16:24 PM - Markets open
VN-INDEX 1,730.17 -36.68/-2.08%
HNX-INDEX 275.49 -1.59/-0.57%
UPCOM-INDEX 112.30 -0.07/-0.06%
Education Financial Investment Joint Stock Company (EFI : UPCOM)
Financials : Real Estate Holding & Development
2.20 -0.10/-4.35%
1:35:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 2.20 0 6,500 0 15,400 -8,900 600 1,320
10/16/2025 2.30 33 13,901 13 17,302 -3,401 300 690
10/15/2025 2.20 23 12,699 9 9,902 2,797 800 1,760
10/14/2025 2.30 15 9,817 10 10,415 -598 1,700 3,910
10/13/2025 2.30 12 5,707 6 5,100 607 0 0
10/10/2025 2.30 28 19,002 12 18,640 362 9,200 21,200
10/9/2025 2.40 20 14,109 13 30,800 -16,691 900 2,200
10/8/2025 2.50 19 15,101 13 34,300 -19,199 200 490
10/7/2025 2.50 33 21,230 16 68,604 -47,374 7,000 17,500
10/6/2025 2.50 18 5,649 15 47,600 -41,951 400 980
10/3/2025 2.40 27 39,410 31 97,504 -58,094 20,400 51,900
10/2/2025 2.40 21 21,603 18 57,604 -36,001 600 1,460
10/1/2025 2.30 21 8,671 13 18,322 -9,651 4,500 10,430
9/30/2025 2.50 24 13,622 15 24,446 -10,824 3,600 8,600
9/29/2025 2.40 14 8,777 18 27,329 -18,552 1,700 4,090
9/26/2025 2.50 8 7,300 13 19,272 -11,972 500 1,250
9/25/2025 2.50 25 34,424 11 19,855 14,569 10,400 26,000
9/24/2025 2.30 18 10,604 15 52,557 -41,953 5,100 11,880
9/23/2025 2.60 20 16,033 18 44,891 -28,858 1,800 4,520
9/22/2025 2.50 36 40,766 18 38,358 2,408 11,200 28,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.