|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
3.70
|
5
|
515
|
19
|
19,578
|
-19,063
|
200
|
750
|
|
|
6/23/2026
|
3.40
|
0
|
0
|
0
|
8,000
|
-8,000
|
0
|
0
|
|
|
6/22/2026
|
3.40
|
0
|
0
|
8
|
9,022
|
-9,022
|
0
|
0
|
|
|
6/19/2026
|
3.40
|
0
|
0
|
5
|
4,156
|
-4,156
|
0
|
0
|
|
|
6/18/2026
|
3.40
|
1
|
200
|
7
|
9,855
|
-9,655
|
0
|
0
|
|
|
6/17/2026
|
3.40
|
2
|
200
|
5
|
8,200
|
-8,000
|
0
|
0
|
|
|
6/16/2026
|
3.40
|
0
|
0
|
8
|
5,739
|
-5,739
|
0
|
0
|
|
|
6/15/2026
|
3.40
|
2
|
207
|
6
|
5,370
|
-5,163
|
0
|
0
|
|
|
6/12/2026
|
3.40
|
1
|
100
|
8
|
6,029
|
-5,929
|
0
|
0
|
|
|
6/11/2026
|
3.40
|
4
|
601
|
7
|
8,230
|
-7,629
|
0
|
0
|
|
|
6/10/2026
|
3.40
|
5
|
1,904
|
3
|
4,230
|
-2,326
|
100
|
340
|
|
|
6/9/2026
|
3.10
|
7
|
1,596
|
4
|
7,400
|
-5,804
|
200
|
620
|
|
|
6/8/2026
|
3.00
|
7
|
9,113
|
8
|
19,030
|
-9,917
|
7,100
|
21,800
|
|
|
6/5/2026
|
3.20
|
10
|
10,617
|
7
|
11,238
|
-621
|
3,000
|
9,600
|
|
|
6/4/2026
|
3.10
|
7
|
5,809
|
3
|
6,638
|
-829
|
0
|
0
|
|
|
6/3/2026
|
3.10
|
8
|
7,709
|
5
|
13,139
|
-5,430
|
0
|
0
|
|
|
6/2/2026
|
3.10
|
6
|
11,512
|
7
|
7,841
|
3,671
|
2,100
|
6,510
|
|
|
6/1/2026
|
3.20
|
6
|
17,100
|
9
|
10,339
|
6,761
|
100
|
320
|
|
|
5/29/2026
|
3.40
|
5
|
12,000
|
14
|
25,054
|
-13,054
|
2,100
|
7,120
|
|
|
5/28/2026
|
3.50
|
11
|
28,300
|
9
|
12,654
|
15,646
|
100
|
350
|
|
|
Page 1 of 2 Next>
|
|
|