|
Closing price on 9/9/2026
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
100 |
| Split-adjusted Price |
2.20 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
9/8/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
9/7/2026
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
800
|
|
|
9/4/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
400
|
|
|
9/3/2026
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
2,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
400
|
|
|
8/27/2026
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
400
|
|
|
8/26/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/25/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
126,000
|
|
|
8/24/2026
|
-0.10 / -4.35%
|
2.30
|
2.60
|
2.00
|
2.20
|
2.20
|
2.20
|
125,600
|
|
|
8/21/2026
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
117,700
|
|
|
8/20/2026
|
-0.30 / -12.00%
|
2.80
|
2.80
|
2.20
|
2.20
|
2.40
|
2.20
|
137,400
|
|
|
8/19/2026
|
-0.30 / -11.11%
|
3.00
|
3.00
|
2.40
|
2.40
|
2.50
|
2.40
|
433,500
|
|
|
8/18/2026
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
34,800
|
|
|
8/17/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
65,600
|
|
|
8/14/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
38,700
|
|
|
8/13/2026
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.50
|
2.60
|
51,500
|
|
|
8/12/2026
|
+0.20 / +8.33%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
22,600
|
|
|
8/11/2026
|
+0.40 / +14.29%
|
2.40
|
3.20
|
2.40
|
3.20
|
2.40
|
3.20
|
2,200
|
|
|
8/10/2026
|
-0.40 / -12.50%
|
2.80
|
3.40
|
2.80
|
2.80
|
2.80
|
2.80
|
69,600
|
|
|
8/7/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
8/6/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
8/5/2026
|
-0.50 / -13.51%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
51,200
|
|
|
8/4/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
8/3/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/31/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/30/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/29/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/28/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/27/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|