|
Closing price on 2/13/2026
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.90 |
| Volume |
200 |
| Split-adjusted Price |
1.90 |
There is no data on 2/19/2026. Display data on 2/13/2026 instead.
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
200
|
|
|
2/12/2026
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,000
|
|
|
2/11/2026
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/9/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/6/2026
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
2/5/2026
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
|
2/3/2026
|
-0.10 / -4.55%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
3,600
|
|
|
2/2/2026
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
5,400
|
|
|
1/30/2026
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
6,300
|
|
|
1/29/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
1/28/2026
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,700
|
|
|
1/27/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
1,100
|
|
|
1/26/2026
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
17,600
|
|
|
1/23/2026
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
200
|
|
|
1/21/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
1,500
|
|
|
1/20/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
3,700
|
|
|
1/19/2026
|
+0.20 / +10.00%
|
2.20
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
7,000
|
|
|
1/16/2026
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
1,100
|
|
|
1/15/2026
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
2,000
|
|
|
1/14/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
1/13/2026
|
+0.20 / +10.53%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
19,800
|
|
|
1/12/2026
|
-0.20 / -10.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
200
|
|
|
1/9/2026
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
300
|
|
|
1/8/2026
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
12,300
|
|
|
1/7/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
1/5/2026
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
300
|
|
|