|
Closing price on 10/23/2026
|
|
| Open |
2.30 |
| High |
2.60 |
| Low |
2.30 |
| Volume |
900 |
| Split-adjusted Price |
2.60 |
There is no data on 10/25/2026. Display data on 10/23/2026 instead.
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
900
|
|
|
10/22/2026
|
-0.30 / -11.54%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.30
|
2.30
|
2,300
|
|
|
10/21/2026
|
0.00 / 0.00%
|
2.60
|
2.90
|
2.30
|
2.60
|
2.60
|
2.60
|
12,200
|
|
|
10/20/2026
|
+0.30 / +13.04%
|
2.10
|
2.60
|
2.10
|
2.60
|
2.60
|
2.60
|
2,300
|
|
|
10/19/2026
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
1,500
|
|
|
10/16/2026
|
-0.20 / -9.09%
|
2.00
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
4,100
|
|
|
10/15/2026
|
-0.10 / -5.00%
|
1.80
|
2.30
|
1.80
|
1.90
|
2.20
|
1.90
|
1,800
|
|
|
10/14/2026
|
+0.20 / +10.53%
|
2.10
|
2.10
|
1.80
|
2.10
|
2.00
|
2.10
|
800
|
|
|
10/13/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
10/12/2026
|
+0.20 / +11.11%
|
1.60
|
2.00
|
1.60
|
2.00
|
1.90
|
2.00
|
7,300
|
|
|
10/9/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
10/8/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
2,000
|
|
|
10/7/2026
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
2,100
|
|
|
10/6/2026
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
4,500
|
|
|
10/5/2026
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
200
|
|
|
10/2/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.80
|
1.70
|
400
|
|
|
10/1/2026
|
-0.30 / -15.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
200
|
|
|
9/30/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
9/28/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
9/25/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
9/24/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
9/23/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
34,500
|
|
|
9/22/2026
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
25,100
|
|
|
9/21/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
9/18/2026
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
200
|
|
|
9/17/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
9/16/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.90
|
2.10
|
21,000
|
|
|
9/15/2026
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
1,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|