|
|
Closing price on 6/12/2026
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.40 |
| Volume |
0 |
| Split-adjusted Price |
3.40 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/10/2026
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
6/8/2026
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
7,100
|
|
|
6/5/2026
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/3/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/2/2026
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,100
|
|
|
6/1/2026
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
5/29/2026
|
-0.10 / -2.86%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
2,100
|
|
|
5/28/2026
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
5/27/2026
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,000
|
|
|
5/26/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
5/25/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
5/22/2026
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
5/21/2026
|
+0.20 / +7.14%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
2,200
|
|
|
5/20/2026
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
5/19/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,100
|
|
|
5/18/2026
|
+0.40 / +14.29%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
4,600
|
|
|
5/15/2026
|
-0.40 / -12.50%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
700
|
|
|
5/14/2026
|
+0.10 / +3.45%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.20
|
3.00
|
700
|
|
|
5/13/2026
|
-0.40 / -12.12%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
5/12/2026
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
1,200
|
|
|
5/11/2026
|
+0.40 / +12.50%
|
2.90
|
3.60
|
2.80
|
3.60
|
3.40
|
3.60
|
8,100
|
|
|
5/8/2026
|
+0.30 / +9.09%
|
3.00
|
3.60
|
3.00
|
3.60
|
3.20
|
3.60
|
1,800
|
|
|
5/7/2026
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
5/6/2026
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
17,100
|
|
|
5/5/2026
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
19,100
|
|
|
5/4/2026
|
-0.10 / -3.03%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.30
|
3.20
|
3,400
|
|
|
|
|
|