|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.90
|
2.10
|
21,000
|
|
|
9/15/2026
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
1,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
9/11/2026
|
-0.10/-4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
900
|
|
|
9/10/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
9/9/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
9/8/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
9/7/2026
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
800
|
|
|
9/4/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
400
|
|
|
9/3/2026
|
-0.10/-4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
2,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
400
|
|
|
8/27/2026
|
+0.20/+9.09%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
400
|
|
|
8/26/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/25/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
126,000
|
|
|
8/24/2026
|
-0.10/-4.35%
|
2.30
|
2.60
|
2.00
|
2.20
|
2.20
|
2.20
|
125,600
|
|
|
8/21/2026
|
-0.20/-8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
117,700
|
|
|
8/20/2026
|
-0.30/-12.00%
|
2.80
|
2.80
|
2.20
|
2.20
|
2.40
|
2.20
|
137,400
|
|
|
8/19/2026
|
-0.30/-11.11%
|
3.00
|
3.00
|
2.40
|
2.40
|
2.50
|
2.40
|
433,500
|
|
|
8/18/2026
|
+0.20/+8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
34,800
|
|
|
8/17/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
65,600
|
|
|