|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.00
|
2.07
|
2.00
|
5,100
|
|
|
1/16/2026
|
-0.20/-9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
1,100
|
|
|
1/15/2026
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
2,000
|
|
|
1/14/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
1/13/2026
|
+0.20/+10.53%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
19,800
|
|
|
1/12/2026
|
-0.20/-10.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
200
|
|
|
1/9/2026
|
+0.10/+5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
300
|
|
|
1/8/2026
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
12,300
|
|
|
1/7/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
1/5/2026
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
300
|
|
|
12/31/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,200
|
|
|
12/30/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,200
|
|
|
12/29/2025
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
12/26/2025
|
-0.20/-9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
2,400
|
|
|
12/25/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.00
|
2.20
|
0
|
|
|
12/24/2025
|
+0.10/+4.76%
|
2.10
|
2.40
|
2.00
|
2.20
|
2.20
|
2.20
|
8,800
|
|
|
12/23/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,700
|
|
|
12/19/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
|
|
|
|