|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
1,394,100
|
|
|
11/4/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
11/3/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
11/2/2026
|
-0.20/-9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
10/30/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
10/29/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
10/28/2026
|
-0.10/-4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
1,000
|
|
|
10/27/2026
|
-0.40/-14.81%
|
2.30
|
2.60
|
2.30
|
2.30
|
2.30
|
2.30
|
3,300
|
|
|
10/26/2026
|
+0.30/+12.00%
|
2.80
|
2.80
|
2.30
|
2.80
|
2.70
|
2.80
|
800
|
|
|
10/23/2026
|
+0.30/+13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
900
|
|
|
10/22/2026
|
-0.30/-11.54%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.30
|
2.30
|
2,300
|
|
|
10/21/2026
|
0.00 / 0.00%
|
2.60
|
2.90
|
2.30
|
2.60
|
2.60
|
2.60
|
12,200
|
|
|
10/20/2026
|
+0.30/+13.04%
|
2.10
|
2.60
|
2.10
|
2.60
|
2.60
|
2.60
|
2,300
|
|
|
10/19/2026
|
+0.30/+15.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
1,500
|
|
|
10/16/2026
|
-0.20/-9.09%
|
2.00
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
4,100
|
|
|
10/15/2026
|
-0.10/-5.00%
|
1.80
|
2.30
|
1.80
|
1.90
|
2.20
|
1.90
|
1,800
|
|
|
10/14/2026
|
+0.20/+10.53%
|
2.10
|
2.10
|
1.80
|
2.10
|
2.00
|
2.10
|
800
|
|
|
10/13/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
10/12/2026
|
+0.20/+11.11%
|
1.60
|
2.00
|
1.60
|
2.00
|
1.90
|
2.00
|
7,300
|
|
|
10/9/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|