|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
9/9/2025
|
+0.20/+8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
4,100
|
|
|
9/8/2025
|
+0.20/+8.33%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
1,800
|
|
|
9/5/2025
|
0.00 / 0.00%
|
2.30
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
700
|
|
|
9/4/2025
|
+0.10/+4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
5,500
|
|
|
9/3/2025
|
+0.30/+13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
1,500
|
|
|
8/29/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
600
|
|
|
8/28/2025
|
-0.20/-8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
2,200
|
|
|
8/27/2025
|
+0.30/+13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
900
|
|
|
8/26/2025
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
4,000
|
|
|
8/25/2025
|
-0.20/-8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
8/22/2025
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
11,600
|
|
|
8/21/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
5,000
|
|
|
8/20/2025
|
-0.30/-11.11%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
11,300
|
|
|
8/19/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,400
|
|
|
8/18/2025
|
+0.20/+8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
|
|
8/15/2025
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
3,300
|
|
|
8/14/2025
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
4,600
|
|
|
8/13/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
900
|
|
|
8/12/2025
|
+0.20/+7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|