|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-0.40/-12.50%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
700
|
|
|
5/14/2026
|
+0.10/+3.45%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.20
|
3.00
|
700
|
|
|
5/13/2026
|
-0.40/-12.12%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
5/12/2026
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
1,200
|
|
|
5/11/2026
|
+0.40/+12.50%
|
2.90
|
3.60
|
2.80
|
3.60
|
3.40
|
3.60
|
8,100
|
|
|
5/8/2026
|
+0.30/+9.09%
|
3.00
|
3.60
|
3.00
|
3.60
|
3.20
|
3.60
|
1,800
|
|
|
5/7/2026
|
-0.10/-2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
5/6/2026
|
+0.40/+12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
17,100
|
|
|
5/5/2026
|
-0.30/-9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
19,100
|
|
|
5/4/2026
|
-0.10/-3.03%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.30
|
3.20
|
3,400
|
|
|
4/29/2026
|
-0.20/-5.71%
|
3.40
|
3.50
|
3.00
|
3.30
|
3.30
|
3.30
|
7,400
|
|
|
4/28/2026
|
0.00 / 0.00%
|
3.90
|
4.20
|
3.40
|
3.90
|
3.50
|
3.90
|
17,800
|
|
|
4/24/2026
|
+0.40/+11.43%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.90
|
3.90
|
15,100
|
|
|
4/23/2026
|
+0.40/+12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.50
|
3.50
|
31,100
|
|
|
4/22/2026
|
+0.30/+9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.10
|
3.40
|
24,600
|
|
|
4/21/2026
|
+0.20/+6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
27,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
32,300
|
|
|
4/17/2026
|
+0.30/+10.71%
|
3.20
|
3.20
|
2.70
|
3.10
|
3.00
|
3.10
|
37,100
|
|
|
4/16/2026
|
+0.30/+12.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
25,300
|
|
|
4/15/2026
|
+0.30/+13.64%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
24,900
|
|
|