Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	7.50	28,300
9/15/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	29,800
9/14/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.46	7.40	6,500
9/13/2017	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	7.50	2,100
9/12/2017	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.45	7.50	33,800
9/11/2017	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	3,000
9/8/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	129
9/7/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	2,200
9/6/2017	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.37	7.30	17,000
9/5/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	5,000
9/1/2017	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.42	7.30	18,500
8/31/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	2,400
8/30/2017	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	7.60	8,500
8/29/2017	-0.20 / -2.67%	7.40	7.40	7.10	7.30	7.21	7.30	47,000
8/28/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	7.50	18,400
8/25/2017	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.47	7.30	18,000
8/24/2017	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.61	7.70	41,400
8/23/2017	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	0
8/22/2017	+0.10 / +1.32%	7.60	7.70	7.20	7.70	7.56	7.70	26,700
8/21/2017	+0.40 / +5.56%	7.30	7.80	7.30	7.60	7.64	7.60	24,400
8/18/2017	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	7.20	2,000
8/17/2017	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	600
8/16/2017	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	7.10	1,500
8/15/2017	+0.30 / +4.55%	6.70	7.30	6.70	6.90	7.03	6.90	55,800
8/14/2017	-0.10 / -1.49%	6.50	6.60	6.00	6.60	6.36	6.60	28,100
8/11/2017	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.67	6.80	3,500
8/10/2017	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.53	6.50	38,100
8/9/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	11,100
8/8/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	6,037
8/7/2017	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.55	6.70	63,100

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%