Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2011	-0.10 / -1.35%	7.50	7.60	7.20	7.30	7.30	5.70	96,600
9/12/2011	+0.20 / +2.78%	7.30	7.40	7.00	7.40	7.40	5.77	83,300
9/9/2011	+0.20 / +2.86%	6.90	7.70	6.80	7.20	7.20	5.62	175,900
9/8/2011	0.00 / 0.00%	7.30	7.40	7.00	7.00	7.00	5.46	135,900
9/7/2011	+0.30 / +4.48%	6.80	7.00	6.70	7.00	7.00	5.46	130,000
9/6/2011	+0.10 / +1.52%	6.80	6.90	6.50	6.70	6.70	5.23	123,600
9/5/2011	0.00 / 0.00%	6.60	6.90	6.60	6.60	6.60	5.15	246,000
9/1/2011	+0.50 / +8.20%	6.20	6.60	6.20	6.60	6.60	5.15	235,200
8/31/2011	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.10	4.76	23,000
8/30/2011	+0.20 / +3.39%	6.00	6.20	6.00	6.10	6.10	4.76	123,900
8/29/2011	+0.10 / +1.72%	5.90	6.00	5.70	5.90	5.90	4.60	62,800
8/26/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	4.53	33,000
8/25/2011	0.00 / 0.00%	5.90	6.10	5.80	5.80	5.80	4.53	31,100
8/24/2011	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	4.53	29,400
8/23/2011	-0.10 / -1.67%	6.20	6.30	5.80	5.90	5.90	4.60	44,900
8/22/2011	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	4.68	49,000
8/19/2011	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	4.45	27,700
8/18/2011	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	4.53	18,800
8/17/2011	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	4.68	29,700
8/16/2011	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	4.60	16,900
8/15/2011	+0.20 / +3.51%	6.10	6.10	5.80	5.90	5.90	4.60	9,100
8/12/2011	+0.10 / +1.79%	5.80	5.90	5.60	5.70	5.70	4.45	12,500
8/11/2011	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	4.37	20,000
8/10/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	4.45	47,900
8/9/2011	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	4.29	115,100
8/8/2011	-0.60 / -9.52%	5.70	5.80	5.60	5.70	5.70	4.45	77,500
8/5/2011	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	4.37	48,900
8/4/2011	+0.10 / +1.61%	5.90	6.30	5.90	6.30	6.30	4.37	40,800
8/3/2011	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	4.30	16,200
8/2/2011	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	4.23	53,200

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%