|
Closing price on 9/11/2015
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.40 |
| Volume |
0 |
| Split-adjusted Price |
8.40 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.10
|
8.40
|
8.35
|
8.40
|
44,400
|
|
|
9/9/2015
|
+0.20 / +2.44%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.09
|
8.40
|
1,000
|
|
|
9/8/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.28
|
8.20
|
1,200
|
|
|
9/7/2015
|
-0.40 / -4.65%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.61
|
8.20
|
6,100
|
|
|
9/4/2015
|
+0.60 / +7.50%
|
8.20
|
8.60
|
8.10
|
8.60
|
8.13
|
8.60
|
30,100
|
|
|
9/3/2015
|
-0.10 / -1.23%
|
8.20
|
8.90
|
8.00
|
8.00
|
8.65
|
8.00
|
81,200
|
|
|
9/1/2015
|
+0.70 / +9.46%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.06
|
8.10
|
27,910
|
|
|
8/31/2015
|
+0.10 / +1.37%
|
8.00
|
8.00
|
7.30
|
7.40
|
7.80
|
7.40
|
52,000
|
|
|
8/28/2015
|
-0.80 / -9.88%
|
8.30
|
8.70
|
7.30
|
7.30
|
8.35
|
7.30
|
61,900
|
|
|
8/27/2015
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3,200
|
|
|
8/26/2015
|
-0.80 / -9.76%
|
8.20
|
8.30
|
7.40
|
7.40
|
8.16
|
7.40
|
17,900
|
|
|
8/25/2015
|
-0.20 / -2.38%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.28
|
8.20
|
14,100
|
|
|
8/24/2015
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.20
|
8.40
|
300
|
|
|
8/21/2015
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.45
|
8.40
|
5,200
|
|
|
8/20/2015
|
-0.20 / -2.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
800
|
|
|
8/19/2015
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.58
|
8.60
|
1,400
|
|
|
8/18/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
8/17/2015
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
8/14/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.45
|
8.50
|
49,600
|
|
|
8/13/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.20
|
8.50
|
8.53
|
8.50
|
4,200
|
|
|
8/12/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.43
|
8.50
|
6,500
|
|
|
8/11/2015
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,200
|
|
|
8/10/2015
|
-0.10 / -1.18%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.41
|
8.40
|
26,500
|
|
|
8/7/2015
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.49
|
8.50
|
36,800
|
|
|
8/6/2015
|
+0.20 / +2.38%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.35
|
8.60
|
600
|
|
|
8/5/2015
|
-0.10 / -1.18%
|
8.10
|
8.50
|
8.10
|
8.40
|
8.21
|
8.40
|
4,300
|
|
|
8/4/2015
|
+0.20 / +2.41%
|
8.00
|
8.60
|
8.00
|
8.50
|
8.35
|
8.50
|
25,300
|
|
|
8/3/2015
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
|
7/31/2015
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.61
|
8.40
|
41,105
|
|
|