Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	-0.50 / -2.89%	17.20	17.20	16.70	16.80	16.80	11.65	57,400
8/3/2010	-0.50 / -2.81%	17.90	17.90	17.20	17.30	17.30	12.00	49,000
8/2/2010	+0.20 / +1.14%	18.00	18.00	17.70	17.80	17.80	12.35	21,800
7/30/2010	-0.40 / -2.22%	18.00	18.40	17.60	17.60	17.60	12.21	39,700
7/29/2010	+0.30 / +1.69%	17.30	18.10	17.20	18.00	18.00	12.48	44,700
7/28/2010	-0.40 / -2.21%	18.30	18.30	17.30	17.70	17.70	12.28	50,000
7/27/2010	-0.30 / -1.63%	18.30	18.50	18.10	18.10	18.10	12.55	17,600
7/26/2010	0.00 / 0.00%	19.00	19.10	18.10	18.40	18.40	12.76	40,600
7/23/2010	-0.20 / -1.08%	18.60	18.80	18.30	18.40	18.40	12.76	36,000
7/22/2010	-0.40 / -2.11%	18.20	18.70	18.20	18.60	18.60	12.90	39,100
7/21/2010	-0.50 / -2.56%	19.80	19.80	18.70	19.00	19.00	13.18	64,100
7/20/2010	+0.80 / +4.28%	19.00	19.80	19.00	19.50	19.50	13.52	161,400
7/19/2010	+0.10 / +0.54%	18.50	18.70	18.40	18.70	18.70	12.97	89,200
7/16/2010	+0.10 / +0.54%	19.00	19.00	18.40	18.60	18.60	12.90	60,100
7/15/2010	-0.40 / -2.12%	18.90	18.90	18.30	18.50	18.50	12.83	56,500
7/14/2010	-0.10 / -0.53%	19.50	19.50	18.70	18.90	18.90	13.11	55,200
7/13/2010	+0.50 / +2.70%	19.00	19.10	18.50	19.00	19.00	13.18	93,400
7/12/2010	+0.20 / +1.09%	18.20	18.80	18.20	18.50	18.50	12.83	42,000
7/9/2010	+0.10 / +0.55%	18.10	18.80	18.00	18.30	18.30	12.69	79,200
7/8/2010	0.00 / 0.00%	18.50	18.50	17.90	18.20	18.20	12.62	72,500
7/7/2010	+0.20 / +1.11%	18.70	19.00	18.10	18.20	18.20	12.62	68,000
7/6/2010	-0.60 / -3.23%	18.50	18.60	17.90	18.00	18.00	12.48	63,700
7/5/2010	-0.70 / -3.63%	19.20	19.20	18.60	18.60	18.60	12.90	47,300
7/2/2010	+1.00 / +5.46%	18.70	19.30	18.50	19.30	19.30	13.39	159,800
7/1/2010	+0.10 / +0.55%	17.60	18.50	17.50	18.30	18.30	12.69	96,200
6/30/2010	-0.50 / -2.67%	18.00	18.30	17.50	18.20	18.20	12.62	114,600
6/29/2010	-0.90 / -4.59%	19.90	19.90	18.40	18.70	18.70	12.97	164,800
6/28/2010	+0.40 / +2.08%	19.30	20.20	19.00	19.60	19.60	13.59	116,700
6/25/2010	-0.60 / -3.03%	19.50	20.00	18.90	19.20	19.20	13.32	130,200
6/24/2010	-1.20 / -5.71%	20.80	20.80	19.60	19.80	19.80	13.73	120,900

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	94,800	6.20	1.64%
AGG	36,800	14.85	-0.67%
API	42,600	7.20	0.00%
ASM	119,000	8.59	-0.35%
BCR	2,107,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%