Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	19,900
8/21/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	22,200
8/20/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	107,200
8/19/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	165,750
8/16/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	7,000
8/15/2013	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.90	9,500
8/14/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	51,200
8/13/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	25,400
8/12/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	900
8/9/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	12,900
8/8/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	39,800
8/7/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	19,100
8/6/2013	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	5.90	19,700
8/5/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	30,100
8/2/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	34,900
8/1/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	1,700
7/31/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	10,100
7/30/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	28,000
7/29/2013	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	6.00	78,300
7/26/2013	+0.10 / +1.72%	6.00	6.10	5.90	5.90	5.90	5.90	35,700
7/25/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.80	35,400
7/24/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	35,500
7/23/2013	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	6.10	11,600
7/22/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	6.10	16,400
7/19/2013	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	6.10	12,000
7/18/2013	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	6.10	12,100
7/17/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	4,500
7/16/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	23,000
7/15/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	43,400
7/12/2013	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	6.00	30,600

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%