|
Closing price on 8/18/2017
|
|
| Open |
7.10 |
| High |
7.20 |
| Low |
7.10 |
| Volume |
2,000 |
| Split-adjusted Price |
7.20 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2017
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.15
|
7.20
|
2,000
|
|
|
8/17/2017
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
600
|
|
|
8/16/2017
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,500
|
|
|
8/15/2017
|
+0.30 / +4.55%
|
6.70
|
7.30
|
6.70
|
6.90
|
7.03
|
6.90
|
55,800
|
|
|
8/14/2017
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.00
|
6.60
|
6.36
|
6.60
|
28,100
|
|
|
8/11/2017
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.67
|
6.80
|
3,500
|
|
|
8/10/2017
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.53
|
6.50
|
38,100
|
|
|
8/9/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
11,100
|
|
|
8/8/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6,037
|
|
|
8/7/2017
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.55
|
6.70
|
63,100
|
|
|
8/4/2017
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/3/2017
|
+0.10 / +1.56%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.63
|
6.50
|
40,300
|
|
|
8/2/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
36,000
|
|
|
8/1/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
34,000
|
|
|
7/31/2017
|
-0.80 / -11.11%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
32,500
|
|
|
7/28/2017
|
-0.30 / -4.11%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.21
|
7.00
|
27,000
|
|
|
7/27/2017
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2,400
|
|
|
7/26/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
700
|
|
|
7/25/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6,000
|
|
|
7/21/2017
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.94
|
7.00
|
11,000
|
|
|
7/20/2017
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
6,100
|
|
|
7/19/2017
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.94
|
6.70
|
28,800
|
|
|
7/18/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6,000
|
|
|
7/17/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3,601
|
|
|
7/14/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5,100
|
|
|
7/12/2017
|
0.00 / 0.00%
|
6.10
|
7.00
|
6.10
|
7.00
|
6.36
|
7.00
|
31,400
|
|
|
7/11/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
7/10/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.99
|
7.00
|
3,500
|
|
|