Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.56	8.50	37,700
7/8/2015	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.34	8.40	5,500
7/7/2015	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	100
7/6/2015	+0.20 / +2.41%	8.40	8.50	8.40	8.50	8.45	8.50	20,700
7/3/2015	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	200
7/2/2015	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.50	10,500
7/1/2015	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.34	8.40	11,000
6/30/2015	-0.20 / -2.35%	8.20	8.50	8.20	8.30	8.49	8.30	8,700
6/29/2015	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.49	8.50	2,900
6/26/2015	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.50	8.30	4,400
6/25/2015	0.00 / 0.00%	8.90	8.90	8.50	8.50	8.56	8.50	3,100
6/24/2015	0.00 / 0.00%	8.90	8.90	8.50	8.50	8.51	8.50	7,100
6/23/2015	-0.20 / -2.30%	8.40	8.50	8.40	8.50	8.49	8.50	1,500
6/22/2015	+0.30 / +3.57%	8.70	8.70	8.60	8.70	8.68	8.70	3,900
6/19/2015	0.00 / 0.00%	8.80	8.80	8.40	8.40	8.57	8.40	400
6/18/2015	+0.10 / +1.20%	8.30	8.60	8.30	8.40	8.59	8.40	27,700
6/17/2015	-0.10 / -1.19%	9.20	9.20	8.30	8.30	8.52	8.30	8,200
6/16/2015	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.37	8.40	9,300
6/15/2015	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.31	8.30	11,500
6/12/2015	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.25	8.30	6,200
6/11/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	123,100
6/10/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	53,200
6/9/2015	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.47	8.30	95,400
6/8/2015	+0.20 / +2.41%	8.40	8.50	8.40	8.50	8.49	8.50	152,200
6/5/2015	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.20	8.30	15,700
6/4/2015	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	10,000
6/3/2015	+0.10 / +1.19%	8.30	8.50	8.30	8.50	8.30	8.50	1,810
6/2/2015	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.30	8.40	75,000
6/1/2015	-0.10 / -1.19%	8.30	8.30	8.10	8.30	8.28	8.30	84,000
5/29/2015	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.29	8.40	96,420

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%