|
|
Closing price on 7/22/2013
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
16,400 |
| Split-adjusted Price |
6.10 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
16,400
|
|
|
7/19/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
12,000
|
|
|
7/18/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
12,100
|
|
|
7/17/2013
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
4,500
|
|
|
7/16/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
23,000
|
|
|
7/15/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
43,400
|
|
|
7/12/2013
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
30,600
|
|
|
7/11/2013
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
10,700
|
|
|
7/10/2013
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
14,400
|
|
|
7/9/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
24,400
|
|
|
7/8/2013
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
63,300
|
|
|
7/5/2013
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
21,000
|
|
|
7/4/2013
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.40
|
6.10
|
6.10
|
6.10
|
23,500
|
|
|
7/3/2013
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
46,900
|
|
|
7/2/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,000
|
|
|
7/1/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
138,700
|
|
|
6/28/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
50,700
|
|
|
6/27/2013
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
69,100
|
|
|
6/26/2013
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
21,300
|
|
|
6/25/2013
|
-0.20 / -3.23%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
79,400
|
|
|
6/24/2013
|
-0.80 / -11.43%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
35,600
|
|
|
6/21/2013
|
-0.20 / -2.78%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
6.20
|
182,500
|
|
|
6/20/2013
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
6.38
|
77,800
|
|
|
6/19/2013
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
6.29
|
141,700
|
|
|
6/18/2013
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
6.38
|
569,100
|
|
|
6/17/2013
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.10
|
6.29
|
116,900
|
|
|
6/14/2013
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
6.47
|
151,400
|
|
|
6/13/2013
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.40
|
6.55
|
207,000
|
|
|
6/12/2013
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
6.47
|
222,100
|
|
|
6/11/2013
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
6.38
|
75,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|