|
Closing price on 6/7/2017
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
8,010 |
| Split-adjusted Price |
6.70 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2017
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
8,010
|
|
|
6/6/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/5/2017
|
-0.30 / -4.35%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
21,200
|
|
|
6/2/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3,000
|
|
|
6/1/2017
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.96
|
6.90
|
12,000
|
|
|
5/31/2017
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,500
|
|
|
5/30/2017
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.80
|
7.10
|
6.97
|
7.10
|
3,700
|
|
|
5/29/2017
|
+0.50 / +7.69%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.03
|
7.00
|
13,900
|
|
|
5/26/2017
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
27,700
|
|
|
5/25/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
17,900
|
|
|
5/24/2017
|
-0.30 / -4.35%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.92
|
6.60
|
6,900
|
|
|
5/23/2017
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.97
|
6.90
|
12,000
|
|
|
5/22/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3,300
|
|
|
5/19/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
5/18/2017
|
-0.10 / -1.41%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
9,400
|
|
|
5/17/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,300
|
|
|
5/16/2017
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
5/15/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.06
|
6.90
|
15,400
|
|
|
5/12/2017
|
-0.60 / -8.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
110
|
|
|
5/11/2017
|
+0.90 / +13.64%
|
6.70
|
7.50
|
6.70
|
7.50
|
7.48
|
7.50
|
13,700
|
|
|
5/10/2017
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
5/9/2017
|
+0.50 / +8.33%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.57
|
6.50
|
38,900
|
|
|
5/8/2017
|
-0.10 / -1.64%
|
6.90
|
6.90
|
6.00
|
6.00
|
6.45
|
6.00
|
200
|
|
|
5/5/2017
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.08
|
6.20
|
40,900
|
|
|
5/4/2017
|
+0.10 / +1.67%
|
6.00
|
6.20
|
5.70
|
6.10
|
6.04
|
6.10
|
48,200
|
|
|
5/3/2017
|
0.00 / 0.00%
|
5.60
|
6.00
|
5.20
|
6.00
|
5.57
|
6.00
|
46,710
|
|
|
4/28/2017
|
-0.20 / -3.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
6,500
|
|
|
4/27/2017
|
-1.00 / -13.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
9,700
|
|
|
4/26/2017
|
-1.20 / -14.12%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5,000
|
|
|
4/25/2017
|
-1.40 / -14.14%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
|