Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.20	6.38	143,700
6/3/2013	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.30	6.47	193,900
5/31/2013	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	6.38	242,100
5/30/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	6.38	326,700
5/29/2013	+0.10 / +1.43%	7.10	7.20	6.90	7.10	7.10	6.29	331,500
5/28/2013	-0.10 / -1.41%	7.10	7.20	6.40	7.00	7.00	6.20	75,300
5/27/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	6.29	69,700
5/24/2013	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	6.29	150,500
5/23/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.11	19,120
5/22/2013	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.90	6.11	23,800
5/21/2013	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	5.93	76,400
5/20/2013	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	6.02	27,700
5/17/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.02	9,800
5/16/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.02	13,000
5/15/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.11	4,000
5/14/2013	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	6.11	15,300
5/13/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.20	51,000
5/10/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.20	39,500
5/9/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.20	33,400
5/8/2013	0.00 / 0.00%	6.90	7.00	6.70	7.00	7.00	6.20	164,000
5/7/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.20	30,800
5/6/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	6.20	73,600
5/3/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.11	16,000
5/2/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.11	15,200
4/26/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.11	28,500
4/25/2013	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.90	6.11	6,000
4/24/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.93	38,400
4/23/2013	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	5.93	34,200
4/22/2013	-0.20 / -2.90%	6.80	6.80	6.70	6.70	6.70	5.93	54,300
4/18/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.11	28,000

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%