Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2011	-0.50 / -6.67%	6.90	7.60	6.90	7.00	7.00	4.86	101,000
6/13/2011	+0.40 / +5.63%	7.30	7.50	7.10	7.50	7.50	5.20	109,600
6/10/2011	+0.30 / +4.41%	7.00	7.10	6.90	7.10	7.10	4.92	115,500
6/9/2011	+0.20 / +3.03%	6.60	6.90	6.50	6.80	6.80	4.72	62,200
6/8/2011	-0.10 / -1.49%	6.70	6.80	6.40	6.60	6.60	4.58	61,100
6/7/2011	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	4.65	73,600
6/6/2011	-0.10 / -1.52%	6.20	6.50	6.20	6.50	6.50	4.51	57,200
6/3/2011	-0.10 / -1.49%	6.80	7.00	6.20	6.60	6.60	4.58	70,500
6/2/2011	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.70	4.65	138,600
6/1/2011	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	4.44	76,700
5/31/2011	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	4.16	30,300
5/30/2011	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.80	4.02	23,300
5/27/2011	+0.10 / +1.64%	5.50	6.30	5.50	6.20	6.20	4.30	112,600
5/26/2011	-0.10 / -1.61%	5.80	6.20	5.80	6.10	6.10	4.23	157,000
5/25/2011	-0.40 / -6.06%	6.30	6.30	6.20	6.20	6.20	4.30	70,200
5/24/2011	-0.40 / -5.71%	6.80	6.80	6.60	6.60	6.60	4.58	30,900
5/23/2011	-0.40 / -5.41%	7.10	7.10	6.80	7.00	7.00	4.86	34,900
5/20/2011	-0.20 / -2.63%	7.40	7.40	7.20	7.40	7.40	5.13	42,700
5/19/2011	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.60	5.27	11,500
5/18/2011	-0.20 / -2.63%	7.20	7.40	7.10	7.40	7.40	5.13	40,100
5/17/2011	+0.20 / +2.70%	7.40	7.60	7.20	7.60	7.60	5.27	56,200
5/16/2011	0.00 / 0.00%	7.30	7.60	7.30	7.40	7.40	5.13	37,000
5/13/2011	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.40	5.13	5,500
5/12/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	5.13	5,800
5/11/2011	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	5.20	4,000
5/10/2011	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	5.27	8,100
5/9/2011	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.70	5.34	2,700
5/6/2011	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	5.20	8,300
5/5/2011	-0.40 / -5.13%	7.50	7.60	7.40	7.40	7.40	5.13	11,500
5/4/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	5.41	5,100

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%