Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	5.20	8,300
5/5/2011	-0.40 / -5.13%	7.50	7.60	7.40	7.40	7.40	5.13	11,500
5/4/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	5.41	5,100
4/29/2011	+0.30 / +3.95%	7.70	7.90	7.50	7.90	7.90	5.48	21,100
4/28/2011	+0.20 / +2.70%	7.30	7.60	7.30	7.60	7.60	5.27	23,900
4/27/2011	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	5.13	5,200
4/26/2011	-0.50 / -6.33%	7.90	7.90	7.30	7.40	7.40	5.13	65,700
4/25/2011	+0.40 / +5.33%	7.70	7.90	7.60	7.90	7.90	5.48	23,200
4/22/2011	-0.10 / -1.32%	7.90	7.90	7.20	7.50	7.50	5.20	22,800
4/21/2011	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	5.27	19,900
4/20/2011	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	5.41	34,600
4/19/2011	-0.10 / -1.23%	7.80	8.00	7.70	8.00	8.00	5.55	31,000
4/18/2011	-0.20 / -2.41%	8.20	8.20	7.90	8.10	8.10	5.62	47,800
4/15/2011	-0.10 / -1.19%	8.30	8.30	8.10	8.30	8.30	5.76	35,300
4/14/2011	-0.10 / -1.18%	8.20	8.40	8.20	8.40	8.40	5.83	32,600
4/13/2011	+0.20 / +2.41%	8.10	8.50	8.10	8.50	8.50	5.90	49,500
4/8/2011	-0.20 / -2.35%	8.30	8.40	8.30	8.30	8.30	5.76	40,200
4/7/2011	0.00 / 0.00%	8.70	8.70	8.40	8.50	8.50	5.90	69,400
4/6/2011	+0.10 / +1.19%	8.50	8.60	8.40	8.50	8.50	5.90	40,300
4/5/2011	-0.10 / -1.18%	8.30	8.60	8.30	8.40	8.40	5.83	54,600
4/4/2011	-0.10 / -1.16%	8.60	8.60	8.30	8.50	8.50	5.90	32,000
4/1/2011	0.00 / 0.00%	8.60	8.90	8.60	8.60	8.60	5.96	52,400
3/31/2011	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	5.96	71,000
3/30/2011	-0.20 / -2.27%	8.30	8.60	8.20	8.60	8.60	5.96	87,900
3/29/2011	+0.10 / +1.15%	8.50	8.80	8.40	8.80	8.80	6.10	122,000
3/28/2011	-0.20 / -2.25%	9.50	9.50	8.50	8.70	8.70	6.03	30,400
3/25/2011	+0.40 / +4.71%	9.00	9.00	8.80	8.90	8.90	6.17	330,500
3/24/2011	+0.50 / +6.25%	8.30	8.50	8.20	8.50	8.50	5.90	70,000
3/23/2011	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	5.55	39,000
3/22/2011	-0.30 / -3.61%	8.10	8.20	8.00	8.00	8.00	5.55	38,700

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%