|
Closing price on 4/6/2016
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.10 |
| Volume |
4,600 |
| Split-adjusted Price |
8.20 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
4,600
|
|
|
4/5/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
9,600
|
|
|
4/4/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,000
|
|
|
4/1/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8,000
|
|
|
3/31/2016
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.01
|
8.10
|
3,700
|
|
|
3/30/2016
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
|
3/29/2016
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.10
|
8.30
|
62,100
|
|
|
3/28/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
70,000
|
|
|
3/25/2016
|
-0.30 / -3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,100
|
|
|
3/24/2016
|
+0.10 / +1.20%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.19
|
8.40
|
3,600
|
|
|
3/23/2016
|
-0.60 / -6.74%
|
8.50
|
8.90
|
8.30
|
8.30
|
8.42
|
8.30
|
11,700
|
|
|
3/22/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
400
|
|
|
3/21/2016
|
+0.50 / +6.02%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.65
|
8.80
|
200
|
|
|
3/18/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
8,900
|
|
|
3/17/2016
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.28
|
8.30
|
5,900
|
|
|
3/16/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.19
|
8.30
|
16,600
|
|
|
3/15/2016
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.24
|
8.30
|
2,800
|
|
|
3/14/2016
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.23
|
8.30
|
23,400
|
|
|
3/11/2016
|
-0.10 / -1.20%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.12
|
8.20
|
5,000
|
|
|
3/10/2016
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.30
|
8.30
|
44,300
|
|
|
3/9/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
|
3/8/2016
|
+0.10 / +1.22%
|
8.20
|
8.30
|
7.90
|
8.30
|
7.98
|
8.30
|
12,100
|
|
|
3/7/2016
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,940
|
|
|
3/4/2016
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.11
|
8.10
|
800
|
|
|
3/3/2016
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.07
|
8.20
|
1,940
|
|
|
3/2/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
|
|
3/1/2016
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.11
|
8.10
|
3,600
|
|
|
2/29/2016
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.01
|
8.10
|
10,400
|
|
|
2/26/2016
|
+0.20 / +2.56%
|
8.10
|
8.10
|
7.40
|
8.00
|
7.93
|
8.00
|
3,500
|
|
|
2/25/2016
|
-0.50 / -6.02%
|
8.30
|
8.30
|
7.80
|
7.80
|
8.30
|
7.80
|
700
|
|
|