|
Closing price on 4/25/2016
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
0 |
| Split-adjusted Price |
8.20 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|
4/22/2016
|
+0.10 / +1.23%
|
8.00
|
8.20
|
7.50
|
8.20
|
7.82
|
8.20
|
41,100
|
|
|
4/21/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
4/20/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
4/19/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
4/15/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
21,400
|
|
|
4/14/2016
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,700
|
|
|
4/13/2016
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.19
|
8.20
|
4,246
|
|
|
4/12/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
14,000
|
|
|
4/11/2016
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.12
|
8.20
|
18,400
|
|
|
4/8/2016
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
|
4/7/2016
|
-0.20 / -2.44%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
8.00
|
4,000
|
|
|
4/6/2016
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
4,600
|
|
|
4/5/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
9,600
|
|
|
4/4/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,000
|
|
|
4/1/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8,000
|
|
|
3/31/2016
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.01
|
8.10
|
3,700
|
|
|
3/30/2016
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
|
3/29/2016
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.10
|
8.30
|
62,100
|
|
|
3/28/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
70,000
|
|
|
3/25/2016
|
-0.30 / -3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,100
|
|
|
3/24/2016
|
+0.10 / +1.20%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.19
|
8.40
|
3,600
|
|
|
3/23/2016
|
-0.60 / -6.74%
|
8.50
|
8.90
|
8.30
|
8.30
|
8.42
|
8.30
|
11,700
|
|
|
3/22/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
400
|
|
|
3/21/2016
|
+0.50 / +6.02%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.65
|
8.80
|
200
|
|
|
3/18/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
8,900
|
|
|
3/17/2016
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.28
|
8.30
|
5,900
|
|
|
3/16/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.19
|
8.30
|
16,600
|
|
|
3/15/2016
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.24
|
8.30
|
2,800
|
|
|
3/14/2016
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.23
|
8.30
|
23,400
|
|
|