|
Closing price on 4/22/2025
|
|
| Open |
2.10 |
| High |
2.40 |
| Low |
2.00 |
| Volume |
6,100 |
| Split-adjusted Price |
2.00 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
-0.30 / -13.04%
|
2.10
|
2.40
|
2.00
|
2.00
|
2.20
|
2.00
|
6,100
|
|
|
4/21/2025
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
4/18/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
4/17/2025
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,000
|
|
|
4/16/2025
|
-0.10 / -4.00%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.50
|
2.40
|
2,300
|
|
|
4/15/2025
|
-0.10 / -4.35%
|
2.60
|
2.60
|
2.00
|
2.20
|
2.50
|
2.20
|
12,200
|
|
|
4/14/2025
|
+0.10 / +4.76%
|
2.10
|
2.40
|
1.80
|
2.20
|
2.30
|
2.20
|
6,900
|
|
|
4/11/2025
|
-0.30 / -13.04%
|
2.00
|
2.30
|
2.00
|
2.00
|
2.10
|
2.00
|
1,100
|
|
|
4/10/2025
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
3,700
|
|
|
4/9/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
4/8/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
4/4/2025
|
-0.30 / -13.04%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
26,000
|
|
|
4/3/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
4/2/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
3/28/2025
|
-0.30 / -14.29%
|
1.80
|
2.30
|
1.80
|
1.80
|
2.30
|
1.80
|
16,300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
3/24/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
3/21/2025
|
-0.30 / -15.00%
|
2.00
|
2.20
|
1.70
|
1.70
|
2.10
|
1.70
|
32,900
|
|
|
3/20/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/17/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/14/2025
|
-0.20 / -10.53%
|
1.90
|
2.00
|
1.70
|
1.70
|
2.00
|
1.70
|
11,000
|
|
|
3/13/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
3/11/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|