|
Closing price on 3/30/2015
|
|
| Open |
7.10 |
| High |
7.40 |
| Low |
7.10 |
| Volume |
249,200 |
| Split-adjusted Price |
7.40 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2015
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.39
|
7.40
|
249,200
|
|
|
3/27/2015
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
237,900
|
|
|
3/26/2015
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.47
|
7.40
|
82,200
|
|
|
3/25/2015
|
+0.20 / +2.74%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
89,800
|
|
|
3/24/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
289,505
|
|
|
3/23/2015
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.31
|
7.30
|
75,700
|
|
|
3/20/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
161,100
|
|
|
3/19/2015
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.30
|
7.30
|
320,900
|
|
|
3/18/2015
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
117,500
|
|
|
3/17/2015
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
95,400
|
|
|
3/16/2015
|
-0.30 / -4.11%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
72,900
|
|
|
3/13/2015
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.00
|
7.30
|
7.30
|
7.30
|
177,800
|
|
|
3/12/2015
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
122,700
|
|
|
3/11/2015
|
+0.40 / +5.88%
|
6.80
|
7.40
|
6.80
|
7.20
|
7.20
|
7.20
|
806,900
|
|
|
3/10/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
71,200
|
|
|
3/9/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
80,900
|
|
|
3/6/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
77,300
|
|
|
3/5/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
51,900
|
|
|
3/4/2015
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
116,200
|
|
|
3/3/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
55,200
|
|
|
3/2/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
32,100
|
|
|
2/27/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
138,100
|
|
|
2/26/2015
|
+0.30 / +4.62%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
135,400
|
|
|
2/25/2015
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
9,600
|
|
|
2/24/2015
|
+0.10 / +1.52%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
6.70
|
500
|
|
|
2/13/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
3,600
|
|
|
2/12/2015
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
14,800
|
|
|
2/11/2015
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
19,500
|
|
|
2/10/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
19,300
|
|
|
2/9/2015
|
-0.20 / -3.03%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
30,400
|
|
|