Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2012	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.30	4.92	75,500
3/14/2012	+0.30 / +5.17%	6.20	6.20	5.90	6.10	6.10	4.76	135,000
3/13/2012	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.80	4.53	28,100
3/12/2012	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	4.45	49,600
3/9/2012	0.00 / 0.00%	6.20	6.20	5.80	6.00	6.00	4.68	65,100
3/8/2012	-0.20 / -3.23%	6.30	6.60	5.90	6.00	6.00	4.68	55,200
3/7/2012	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.20	4.84	41,900
3/6/2012	-0.10 / -1.61%	6.40	6.60	6.10	6.10	6.10	4.76	66,400
3/5/2012	+0.30 / +5.08%	6.20	6.20	6.10	6.20	6.20	4.84	16,100
3/2/2012	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	4.60	117,100
3/1/2012	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	4.37	78,100
2/29/2012	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.70	4.45	26,600
2/28/2012	-0.40 / -6.67%	5.90	6.00	5.60	5.60	5.60	4.37	72,800
2/27/2012	+0.40 / +7.14%	5.80	6.00	5.70	6.00	6.00	4.68	57,500
2/24/2012	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.60	4.37	126,000
2/23/2012	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	4.45	46,700
2/22/2012	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	4.37	33,100
2/21/2012	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.21	11,800
2/20/2012	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	4.29	71,900
2/17/2012	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.20	4.06	9,100
2/16/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.06	11,700
2/15/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.06	16,000
2/14/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	4.06	7,100
2/13/2012	-0.40 / -7.41%	5.30	5.30	5.00	5.00	5.00	3.90	24,000
2/10/2012	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.40	4.21	28,300
2/9/2012	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.30	4.14	22,400
2/8/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	4.21	34,900
2/7/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	4.06	11,800
2/6/2012	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.10	3.98	22,900
2/3/2012	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.20	4.06	26,800

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%