|
Closing price on 2/7/2018
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
8,300 |
| Split-adjusted Price |
3.40 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2018
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.46
|
3.40
|
8,300
|
|
|
2/6/2018
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.10
|
3.50
|
3.42
|
3.50
|
5,800
|
|
|
2/5/2018
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.46
|
3.40
|
32,900
|
|
|
2/2/2018
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
2/1/2018
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
7,300
|
|
|
1/31/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
13,500
|
|
|
1/30/2018
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
18,200
|
|
|
1/29/2018
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.47
|
3.40
|
15,000
|
|
|
1/26/2018
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
19,420
|
|
|
1/25/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
20,700
|
|
|
1/24/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
28,550
|
|
|
1/23/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
48,500
|
|
|
1/22/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.66
|
3.60
|
3,910
|
|
|
1/19/2018
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.50
|
3.80
|
3.63
|
3.80
|
31,101
|
|
|
1/18/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
11,250
|
|
|
1/17/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
41,730
|
|
|
1/16/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.58
|
3.60
|
55,100
|
|
|
1/15/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,800
|
|
|
1/12/2018
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.64
|
3.60
|
16,830
|
|
|
1/11/2018
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
5,500
|
|
|
1/10/2018
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
13,130
|
|
|
1/9/2018
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.48
|
3.40
|
46,670
|
|
|
1/8/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
7,756
|
|
|
1/5/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
3.50
|
19,600
|
|
|
1/4/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
15,800
|
|
|
1/3/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
34,400
|
|
|
1/2/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
59,500
|
|
|
12/29/2017
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.46
|
3.60
|
8,700
|
|
|
12/28/2017
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
20,200
|
|
|
12/27/2017
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
40,301
|
|
|