Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.06	16,000
2/14/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	4.06	7,100
2/13/2012	-0.40 / -7.41%	5.30	5.30	5.00	5.00	5.00	3.90	24,000
2/10/2012	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.40	4.21	28,300
2/9/2012	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.30	4.14	22,400
2/8/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	4.21	34,900
2/7/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	4.06	11,800
2/6/2012	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.10	3.98	22,900
2/3/2012	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.20	4.06	26,800
2/2/2012	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.50	4.29	20,500
2/1/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.06	100
1/31/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.21	25,900
1/30/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.21	12,700
1/20/2012	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	4.21	7,500
1/19/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.14	8,000
1/18/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	4.14	16,200
1/17/2012	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	4.06	22,200
1/16/2012	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.20	4.06	42,300
1/13/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	4.14	16,200
1/12/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.98	14,600
1/11/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.98	12,700
1/10/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.98	21,400
1/9/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.98	600
1/6/2012	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	3.90	12,800
1/5/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.98	5,000
1/4/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	4.06	15,000
1/3/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	4.21	13,000
12/30/2011	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	4.21	54,300
12/29/2011	0.00 / 0.00%	5.20	5.30	4.90	5.30	5.30	4.14	103,000
12/28/2011	+0.20 / +3.92%	4.90	5.30	4.90	5.30	5.30	4.14	83,400

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%