Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2017	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.46	3.60	8,700
12/28/2017	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.50	20,200
12/27/2017	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.50	40,301
12/26/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.46	3.50	49,344
12/25/2017	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.49	3.50	32,500
12/22/2017	-0.30 / -7.69%	3.80	3.80	3.50	3.60	3.54	3.60	231,920
12/21/2017	-0.50 / -11.36%	4.30	4.50	3.90	3.90	4.07	3.90	120,957
12/20/2017	-0.60 / -12.00%	4.20	4.80	4.10	4.40	4.48	4.40	70,560
12/19/2017	+0.10 / +2.04%	4.20	5.00	4.20	5.00	4.22	5.00	520,842
12/18/2017	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	169,760
12/15/2017	-0.60 / -9.52%	6.00	6.00	5.70	5.70	5.70	5.70	552,760
12/14/2017	-1.00 / -13.70%	7.10	7.10	6.30	6.30	6.70	6.30	93,700
12/13/2017	-0.50 / -6.41%	7.50	7.60	6.80	7.30	7.31	7.30	95,500
12/12/2017	-0.20 / -2.50%	7.10	7.90	6.80	7.80	7.47	7.80	22,500
12/11/2017	+0.30 / +3.90%	7.80	8.00	7.80	8.00	7.93	8.00	6,000
12/8/2017	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	1,042
12/7/2017	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	100
12/6/2017	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.64	7.70	15,900
12/5/2017	-0.30 / -3.80%	7.40	7.60	7.40	7.60	7.58	7.60	5,700
12/4/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/1/2017	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.90	1,000
11/30/2017	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	5,029
11/29/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/28/2017	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	5,800
11/27/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
11/24/2017	-0.40 / -5.26%	7.40	7.40	7.20	7.20	7.35	7.20	8,000
11/23/2017	-0.40 / -5.00%	7.50	7.60	7.40	7.60	7.50	7.60	2,700
11/22/2017	-0.50 / -5.88%	7.40	8.10	7.40	8.00	8.05	8.00	10,000
11/21/2017	+0.50 / +6.25%	8.90	8.90	7.40	8.50	8.18	8.50	15,000
11/20/2017	-1.40 / -14.89%	8.00	8.00	8.00	8.00	8.00	8.00	1,394,600

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%