Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	4.14	9,200
12/1/2011	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.10	3.98	33,900
11/30/2011	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.98	17,500
11/29/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.06	44,000
11/28/2011	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.20	4.06	24,200
11/25/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.98	33,900
11/24/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.98	47,100
11/23/2011	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.10	3.98	38,500
11/22/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	3.90	15,500
11/21/2011	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.98	24,600
11/18/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.90	30,500
11/17/2011	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.20	4.06	71,000
11/16/2011	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	4.21	47,900
11/15/2011	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	4.06	22,300
11/14/2011	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.14	58,600
11/11/2011	+0.10 / +1.92%	5.50	5.50	5.30	5.30	5.30	4.14	38,700
11/10/2011	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	4.06	90,400
11/9/2011	-0.20 / -3.51%	5.50	5.60	5.40	5.50	5.50	4.29	71,900
11/8/2011	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.70	4.45	99,900
11/7/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	4.37	69,900
11/4/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	4.53	72,800
11/3/2011	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	4.60	43,600
11/2/2011	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	4.60	135,400
11/1/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	4.68	55,800
10/31/2011	-0.30 / -4.76%	6.20	6.30	6.00	6.00	6.00	4.68	194,500
10/28/2011	+0.30 / +5.00%	6.10	6.30	6.00	6.30	6.30	4.92	173,000
10/27/2011	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	4.68	43,900
10/26/2011	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	4.60	104,800
10/25/2011	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.10	4.76	52,500
10/24/2011	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	4.84	128,700

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	318,100	6.30	0.00%
AGG	55,200	14.90	-0.33%
API	114,200	7.00	-1.41%
ASM	114,500	8.62	0.00%
BCR	123,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%