Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2012	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	4.87	41,900
12/10/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.05	21,600
12/7/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.87	87,600
12/6/2012	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.50	4.87	158,000
12/5/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.96	36,200
12/4/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.96	5,000
12/3/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.87	3,600
11/30/2012	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.87	32,100
11/29/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	4.87	13,500
11/28/2012	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	4.78	16,600
11/27/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	4.69	300
11/26/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	4.78	18,200
11/23/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	4.61	17,400
11/22/2012	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	4.78	3,800
11/21/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.78	60,000
11/20/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.78	0
11/19/2012	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.78	106,500
11/16/2012	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	4.78	1,800
11/15/2012	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.40	4.78	50,100
11/14/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.69	40,800
11/13/2012	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	4.87	9,500
11/12/2012	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	4.96	23,300
11/9/2012	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	4.87	15,000
11/8/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.69	12,000
11/7/2012	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	4.78	65,500
11/6/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	4.78	41,000
11/5/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	4.61	52,000
11/2/2012	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.40	4.78	55,800
11/1/2012	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	5.05	1,300
10/31/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	4.87	27,900

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%