Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-1.70 / -6.72%	23.60	23.60	23.60	23.60	23.60	11.26	3,900
11/25/2009	-1.40 / -5.24%	26.10	26.10	25.30	25.30	25.30	12.07	30,300
11/24/2009	-1.90 / -6.64%	28.00	28.00	26.70	26.70	26.70	12.74	63,200
11/23/2009	-1.40 / -4.67%	29.50	29.50	28.60	28.60	28.60	13.64	142,400
11/20/2009	-1.30 / -4.15%	31.70	32.00	29.50	30.00	30.00	14.31	76,800
11/19/2009	-0.90 / -2.80%	31.60	32.70	31.10	31.30	31.30	14.93	97,800
11/18/2009	0.00 / 0.00%	33.00	33.00	31.10	32.20	32.20	15.36	50,400
11/17/2009	+0.10 / +0.31%	32.90	34.00	31.10	32.20	32.20	15.36	85,100
11/16/2009	-1.90 / -5.59%	33.90	35.00	32.10	32.10	32.10	15.31	352,400
11/13/2009	-2.00 / -5.56%	36.30	36.30	33.90	34.00	34.00	16.22	93,900
11/12/2009	+1.00 / +2.86%	36.80	36.80	35.50	36.00	36.00	17.17	142,400
11/11/2009	+2.00 / +6.06%	32.80	35.00	32.70	35.00	35.00	16.69	121,600
11/10/2009	-0.70 / -2.08%	34.00	34.70	32.30	33.00	33.00	15.74	213,000
11/9/2009	-2.50 / -6.91%	38.70	38.70	33.70	33.70	33.70	16.07	157,300
11/6/2009	+2.30 / +6.78%	36.20	36.20	36.20	36.20	36.20	17.27	27,500
11/5/2009	+2.00 / +6.27%	33.90	33.90	33.90	33.90	33.90	16.17	1,600
11/4/2009	+2.20 / +7.41%	29.90	31.90	29.90	31.90	31.90	15.22	230,600
11/3/2009	-1.50 / -4.81%	31.50	32.00	29.30	29.70	29.70	14.17	93,900
11/2/2009	-4.50 / -12.61%	32.50	33.60	31.20	31.20	31.20	14.88	159,400
10/30/2009	-0.10 / -0.28%	33.30	37.00	33.30	35.70	35.70	17.03	458,100
10/29/2009	-2.60 / -6.77%	35.80	35.80	35.80	35.80	35.80	17.08	3,000
10/28/2009	-2.80 / -6.80%	38.40	38.40	38.40	38.40	38.40	18.32	33,500
10/27/2009	-1.20 / -2.83%	41.20	41.20	41.20	41.20	41.20	19.65	4,600
10/26/2009	-3.50 / -7.63%	48.50	48.50	42.40	42.40	42.40	20.22	104,400
10/23/2009	+2.60 / +6.00%	45.90	45.90	42.00	45.90	45.90	21.89	340,200
10/22/2009	+2.80 / +6.91%	43.30	43.30	38.00	43.30	43.30	20.65	1,078,200
10/21/2009	+2.60 / +6.86%	40.50	40.50	40.50	40.50	40.50	19.32	68,900
10/20/2009	+2.40 / +6.76%	37.90	37.90	37.90	37.90	37.90	18.08	14,100
10/19/2009	+2.30 / +6.93%	35.50	35.50	35.50	35.50	35.50	16.93	17,700
10/16/2009	+2.10 / +6.75%	33.20	33.20	33.20	33.20	33.20	15.84	33,400

<<Previous 12 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%