Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.80	6.80	92,700
11/20/2013	+0.20 / +3.03%	6.50	6.80	6.50	6.80	6.80	6.80	29,000
11/19/2013	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	6.60	32,800
11/18/2013	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.50	6.50	40,200
11/15/2013	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	6.50	11,700
11/14/2013	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.40	6.40	10,000
11/13/2013	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	6.30	35,000
11/12/2013	-0.10 / -1.54%	6.40	6.50	6.40	6.40	6.40	6.40	19,500
11/11/2013	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.50	6.50	88,600
11/8/2013	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.40	6.40	128,500
11/7/2013	0.00 / 0.00%	6.40	6.40	6.30	6.30	6.30	6.30	44,900
11/6/2013	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	6.30	56,100
11/5/2013	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.30	6.30	123,300
11/4/2013	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.20	6.20	50,700
11/1/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	57,600
10/31/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	2,400
10/30/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	8,500
10/29/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	4,300
10/28/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,940
10/25/2013	+0.10 / +1.72%	5.90	6.10	5.90	5.90	5.90	5.90	40,100
10/24/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	12,500
10/23/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,700
10/22/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	13,100
10/21/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	5,400
10/18/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	15,800
10/17/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	15,000
10/16/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	1,800
10/15/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	6.00	4,900
10/14/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	3,500
10/11/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	500

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%