Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 11:35:11 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Education Financial Investment Joint Stock Company (EFI : UPCOM)
Financials : Real Estate Holding & Development
1.40 0.00/0.00%
3:05:01 PM
Closing price on 10/29/2009
35.80 -2.60/-6.77%
Open 35.80
High 35.80
Low 35.80
Volume 3,000
Split-adjusted Price 17.08

Create Alert at: 1 1 1 ...
EFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2009 -2.60 / -6.77% 35.80 35.80 35.80 35.80 35.80 17.08 3,000
10/28/2009 -2.80 / -6.80% 38.40 38.40 38.40 38.40 38.40 18.32 33,500
10/27/2009 -1.20 / -2.83% 41.20 41.20 41.20 41.20 41.20 19.65 4,600
10/26/2009 -3.50 / -7.63% 48.50 48.50 42.40 42.40 42.40 20.22 104,400
10/23/2009 +2.60 / +6.00% 45.90 45.90 42.00 45.90 45.90 21.89 340,200
10/22/2009 +2.80 / +6.91% 43.30 43.30 38.00 43.30 43.30 20.65 1,078,200
10/21/2009 +2.60 / +6.86% 40.50 40.50 40.50 40.50 40.50 19.32 68,900
10/20/2009 +2.40 / +6.76% 37.90 37.90 37.90 37.90 37.90 18.08 14,100
10/19/2009 +2.30 / +6.93% 35.50 35.50 35.50 35.50 35.50 16.93 17,700
10/16/2009 +2.10 / +6.75% 33.20 33.20 33.20 33.20 33.20 15.84 33,400
10/15/2009 +2.00 / +6.87% 31.10 31.10 31.10 31.10 31.10 14.83 26,900
10/14/2009 +1.90 / +6.99% 29.10 29.10 29.10 29.10 29.10 13.88 59,300
10/13/2009 +1.70 / +6.67% 27.20 27.20 27.20 27.20 27.20 12.97 16,200
10/12/2009 +1.60 / +6.69% 25.50 25.50 25.50 25.50 25.50 12.16 20,600
10/9/2009 +1.50 / +6.70% 23.90 23.90 23.90 23.90 23.90 11.40 19,800
10/8/2009 +1.40 / +6.67% 22.40 22.40 22.40 22.40 22.40 10.68 19,000
10/7/2009 +1.30 / +6.60% 21.00 21.00 21.00 21.00 21.00 10.02 27,100
10/6/2009 +1.20 / +6.49% 19.70 19.70 19.70 19.70 19.70 9.40 39,700
10/5/2009 +1.20 / +6.94% 18.50 18.50 18.50 18.50 18.50 8.82 125,300
10/2/2009 +1.10 / +6.79% 17.30 17.30 17.30 17.30 17.30 8.25 56,600
10/1/2009 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 7.73 33,600
9/30/2009 +16.20 / +0.00% 15.00 20.00 14.00 16.20 16.20 7.73 244,300
EFI News
03/12 EFI: Resignation letter of member of the BOD
03/12 EFI: Signing a contract with auditor for fiscal year 2020
02/12 EFI: Change in personnel
02/11 EFI: Change in personnel
26/08 EFI: Change in personnel
Related Companies
Volume Price Change
AAV  325,900 6.00 -1.64%
AGG  237,100 14.55 -2.68%
API  226,600 7.00 -2.78%
ASM  390,300 8.50 -1.39%
BCR  2,749,900 5.20 1.96%
BII  0 0.70 0.00%
BVL  500 10.50 3.96%
C21  400 15.30 -12.57%
CCI  800 22.10 2.79%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.