Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	5.05	27,800
10/24/2012	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	4.96	39,600
10/23/2012	-0.10 / -1.72%	6.00	6.00	5.60	5.70	5.70	5.05	25,600
10/22/2012	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	5.14	28,800
10/19/2012	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.14	53,700
10/18/2012	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	5.23	130,100
10/17/2012	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	5.05	32,400
10/16/2012	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	4.96	76,000
10/15/2012	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	4.96	14,000
10/12/2012	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	4.96	32,600
10/11/2012	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.60	4.96	124,300
10/10/2012	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	5.05	99,100
10/9/2012	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.96	26,500
10/8/2012	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	4.96	31,100
10/5/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	4.87	21,000
10/4/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.87	5,100
10/3/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	4.87	30,900
10/2/2012	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.78	38,600
10/1/2012	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	4.87	102,900
9/28/2012	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.05	9,100
9/27/2012	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	5.05	43,600
9/26/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.23	47,800
9/25/2012	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	5.14	19,100
9/24/2012	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.14	20,100
9/21/2012	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.14	31,400
9/20/2012	-0.20 / -3.39%	5.60	5.70	5.60	5.70	5.70	5.05	18,400
9/19/2012	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	5.23	13,300
9/18/2012	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.14	22,600
9/17/2012	-0.30 / -4.84%	6.10	6.10	5.80	5.90	5.90	5.23	61,300
9/14/2012	+0.30 / +5.08%	6.00	6.30	5.90	6.20	6.20	5.49	74,600

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%