|
Closing price on 10/23/2017
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
0 |
| Split-adjusted Price |
8.60 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
10/20/2017
|
+0.70 / +8.86%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.57
|
8.60
|
1,300
|
|
|
10/19/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
200
|
|
|
10/18/2017
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1,000
|
|
|
10/17/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
10/16/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
10/13/2017
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
10/12/2017
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.80
|
7.70
|
46,300
|
|
|
10/11/2017
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4,500
|
|
|
10/10/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
10/9/2017
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
10/6/2017
|
-0.50 / -5.88%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.11
|
8.00
|
7,300
|
|
|
10/5/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
10/4/2017
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
|
|
10/3/2017
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.42
|
8.40
|
19,000
|
|
|
10/2/2017
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.20
|
8.60
|
8.53
|
8.60
|
17,000
|
|
|
9/29/2017
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.40
|
8.70
|
8.46
|
8.70
|
5,600
|
|
|
9/28/2017
|
+0.30 / +3.66%
|
8.10
|
9.00
|
8.10
|
8.50
|
8.58
|
8.50
|
49,450
|
|
|
9/27/2017
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.17
|
8.20
|
43,000
|
|
|
9/26/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
9/25/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
9/22/2017
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.09
|
8.20
|
11,300
|
|
|
9/21/2017
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.84
|
8.00
|
21,700
|
|
|
9/20/2017
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.68
|
7.70
|
16,600
|
|
|
9/19/2017
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
7.60
|
13,500
|
|
|
9/18/2017
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
28,300
|
|
|
9/15/2017
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
29,800
|
|
|
9/14/2017
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.46
|
7.40
|
6,500
|
|
|
9/13/2017
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
2,100
|
|
|
9/12/2017
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.45
|
7.50
|
33,800
|
|
|