|
Closing price on 10/15/2009
|
|
| Open |
31.10 |
| High |
31.10 |
| Low |
31.10 |
| Volume |
26,900 |
| Split-adjusted Price |
14.83 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2009
|
+2.00 / +6.87%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
14.83
|
26,900
|
|
|
10/14/2009
|
+1.90 / +6.99%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
13.88
|
59,300
|
|
|
10/13/2009
|
+1.70 / +6.67%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
12.97
|
16,200
|
|
|
10/12/2009
|
+1.60 / +6.69%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
12.16
|
20,600
|
|
|
10/9/2009
|
+1.50 / +6.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
11.40
|
19,800
|
|
|
10/8/2009
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.68
|
19,000
|
|
|
10/7/2009
|
+1.30 / +6.60%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.02
|
27,100
|
|
|
10/6/2009
|
+1.20 / +6.49%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.40
|
39,700
|
|
|
10/5/2009
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.82
|
125,300
|
|
|
10/2/2009
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.25
|
56,600
|
|
|
10/1/2009
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.73
|
33,600
|
|
|
9/30/2009
|
+16.20 / +0.00%
|
15.00
|
20.00
|
14.00
|
16.20
|
16.20
|
7.73
|
244,300
|
|
|