Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	7.80	0
10/12/2017	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.80	7.70	46,300
10/11/2017	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	8.00	4,500
10/10/2017	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
10/9/2017	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	8.60	100
10/6/2017	-0.50 / -5.88%	8.00	8.20	8.00	8.00	8.11	8.00	7,300
10/5/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
10/4/2017	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.50	200
10/3/2017	-0.20 / -2.33%	8.50	8.50	8.40	8.40	8.42	8.40	19,000
10/2/2017	+0.10 / +1.18%	8.50	8.60	8.20	8.60	8.53	8.60	17,000
9/29/2017	+0.20 / +2.35%	8.70	8.70	8.40	8.70	8.46	8.70	5,600
9/28/2017	+0.30 / +3.66%	8.10	9.00	8.10	8.50	8.58	8.50	49,450
9/27/2017	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.17	8.20	43,000
9/26/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
9/25/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
9/22/2017	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.09	8.20	11,300
9/21/2017	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.84	8.00	21,700
9/20/2017	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	7.70	16,600
9/19/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	7.60	13,500
9/18/2017	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	7.50	28,300
9/15/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	29,800
9/14/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.46	7.40	6,500
9/13/2017	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	7.50	2,100
9/12/2017	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.45	7.50	33,800
9/11/2017	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	3,000
9/8/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	129
9/7/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	2,200
9/6/2017	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.37	7.30	17,000
9/5/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	5,000
9/1/2017	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.42	7.30	18,500

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%