Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	4.06	15,000
1/3/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	4.21	13,000
12/30/2011	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	4.21	54,300
12/29/2011	0.00 / 0.00%	5.20	5.30	4.90	5.30	5.30	4.14	103,000
12/28/2011	+0.20 / +3.92%	4.90	5.30	4.90	5.30	5.30	4.14	83,400
12/27/2011	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	3.98	65,900
12/26/2011	+0.20 / +4.00%	5.10	5.30	4.90	5.20	5.20	4.06	70,500
12/23/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.90	20,300
12/22/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.98	31,200
12/21/2011	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.98	28,300
12/20/2011	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.98	29,300
12/19/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.06	9,900
12/16/2011	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	4.06	12,600
12/15/2011	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	4.06	8,100
12/14/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	4.14	36,500
12/13/2011	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	4.21	59,900
12/12/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	4.14	44,100
12/9/2011	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	4.21	32,400
12/8/2011	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.29	28,600
12/7/2011	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	4.29	39,600
12/6/2011	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	4.29	70,100
12/5/2011	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	4.29	29,600
12/2/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	4.14	9,200
12/1/2011	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.10	3.98	33,900
11/30/2011	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.98	17,500
11/29/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.06	44,000
11/28/2011	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.20	4.06	24,200
11/25/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.98	33,900
11/24/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.98	47,100
11/23/2011	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.10	3.98	38,500

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	0	6.30	0.00%
AGG	0	14.95	0.00%
API	0	7.10	0.00%
ASM	0	8.62	0.00%
BCR	0	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%