Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.14	105,700
1/22/2013	-0.10 / -1.64%	6.30	6.30	5.90	6.00	6.00	5.31	63,600
1/21/2013	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	5.40	78,600
1/18/2013	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.30	5.58	87,100
1/17/2013	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.30	5.58	174,700
1/16/2013	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.30	5.58	238,900
1/15/2013	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.40	5.67	94,200
1/14/2013	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	5.58	29,300
1/11/2013	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	5.58	67,000
1/10/2013	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.20	5.49	38,800
1/9/2013	-0.10 / -1.61%	6.30	6.30	5.90	6.10	6.10	5.40	207,900
1/8/2013	-0.20 / -3.13%	6.20	6.30	6.10	6.20	6.20	5.49	211,800
1/7/2013	0.00 / 0.00%	6.50	6.50	6.20	6.40	6.40	5.67	194,900
1/4/2013	0.00 / 0.00%	6.30	6.50	6.20	6.40	6.40	5.67	70,600
1/3/2013	+0.20 / +3.23%	6.40	6.60	6.20	6.40	6.40	5.67	226,800
1/2/2013	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.20	5.49	241,600
12/28/2012	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	5.14	124,700
12/27/2012	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.14	163,700
12/26/2012	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	5.05	36,900
12/25/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.87	7,000
12/24/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.05	36,600
12/21/2012	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.50	4.87	45,100
12/20/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.96	102,200
12/19/2012	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.87	21,600
12/18/2012	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	4.87	112,900
12/17/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.87	60,600
12/14/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	4.96	43,400
12/13/2012	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.96	49,200
12/12/2012	+0.20 / +3.64%	5.60	5.80	5.60	5.70	5.70	5.05	106,400
12/11/2012	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	4.87	41,900

<<Previous 30 days Next 30 days>>

EFI News

03/12	EFI: Resignation letter of member of the BOD
03/12	EFI: Signing a contract with auditor for fiscal year 2020
02/12	EFI: Change in personnel
02/11	EFI: Change in personnel
26/08	EFI: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%