Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 2:06:04 PM - Markets open
VN-INDEX 1,655.77 +19.40/+1.19%
HNX-INDEX 286.79 +2.92/+1.03%
UPCOM-INDEX 109.51 +0.54/+0.50%
CTCP Nhựa sinh thái Việt Nam (ECO : UPCOM)
Basic Materials : Commodity Chemicals
28.00 +0.80/+2.94%
2:03:37 PM
Closing price on 8/7/2025
21.00 -1.10/-4.98%
Open 22.70
High 23.00
Low 21.00
Volume 40,100
Split-adjusted Price 21.00

Create Alert at: 27 29 30 ...
ECO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2025 -1.10 / -4.98% 22.70 23.00 21.00 21.00 21.90 21.00 40,100
8/6/2025 +2.90 / +14.65% 19.80 22.70 19.80 22.70 22.10 22.70 18,200
8/5/2025 -0.10 / -0.52% 22.00 22.00 19.10 19.10 19.80 19.10 3,021,100
8/4/2025 -3.10 / -14.03% 21.50 21.50 19.00 19.00 19.20 19.00 23,800
8/1/2025 0.00 / 0.00% 23.10 23.10 21.70 21.70 19.80 21.70 14,700
7/31/2025 +3.00 / +14.93% 21.50 23.10 21.40 23.10 21.70 23.10 23,800
7/30/2025 +2.70 / +14.52% 18.00 21.30 18.00 21.30 19.80 21.30 12,300
7/29/2025 0.00 / 0.00% 21.30 24.00 18.40 21.30 20.10 21.30 186,700
7/28/2025 -0.70 / -3.15% 23.00 23.00 20.50 21.50 21.30 21.50 22,800
7/25/2025 0.00 / 0.00% 23.30 23.30 22.00 23.30 22.20 23.30 23,900
7/24/2025 -0.60 / -2.52% 24.00 24.00 23.20 23.20 23.30 23.20 16,400
7/23/2025 +0.40 / +1.69% 24.50 24.50 23.70 24.00 23.80 24.00 24,400
7/22/2025 -0.60 / -2.31% 25.30 25.40 23.10 25.40 23.60 25.40 21,100
7/21/2025 -0.50 / -1.93% 26.20 27.50 25.40 25.40 19.80 25.40 26,400
7/18/2025 +1.00 / +3.85% 26.00 28.90 25.30 27.00 25.90 27.00 18,400
7/17/2025 0.00 / 0.00% 26.50 26.50 25.00 26.20 26.00 26.20 28,900
7/16/2025 -0.60 / -2.23% 26.30 26.30 25.00 26.30 26.20 26.30 16,300
7/15/2025 +0.50 / +1.90% 26.50 27.20 26.30 26.80 26.90 26.80 26,300
7/14/2025 +0.60 / +2.32% 26.00 27.00 26.00 26.50 26.30 26.50 24,400
7/11/2025 -0.60 / -2.28% 27.70 27.70 25.00 25.70 25.90 25.70 21,800
7/10/2025 +0.70 / +2.66% 25.70 28.50 25.60 27.00 26.30 27.00 17,300
7/9/2025 -1.00 / -3.77% 27.00 27.00 25.30 25.50 26.30 25.50 106,500
7/8/2025 0.00 / 0.00% 26.50 27.00 26.00 26.50 26.50 26.50 115,100
7/7/2025 +0.80 / +3.07% 26.60 26.90 26.30 26.90 26.50 26.90 22,400
7/4/2025 +1.20 / +4.56% 25.80 27.50 25.80 27.50 26.10 27.50 16,400
7/3/2025 0.00 / 0.00% 25.90 26.50 25.90 25.90 26.30 25.90 14,400
7/2/2025 +0.50 / +1.98% 25.30 27.40 23.70 25.80 25.90 25.80 280,300
7/1/2025 0.00 / 0.00% 25.30 25.50 25.10 25.30 25.30 25.30 28,300
6/30/2025 -0.40 / -1.57% 25.80 27.40 24.00 25.00 25.30 25.00 33,200
6/27/2025 +2.30 / +9.79% 24.00 26.50 24.00 25.80 25.40 25.80 134,300
ECO News
Related Companies
Volume Price Change
AAA  2,782,700 8.52 0.83%
ABS  354,000 3.85 0.00%
APC  0 7.90 0.00%
APH  699,700 7.22 1.69%
APP  41,300 5.70 1.79%
BMP  124,900 135.10 -0.59%
BRC  9,900 13.10 -0.38%
BRR  4,400 18.60 1.09%
CSV  1,625,000 35.45 -0.98%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,655.77 +19.40/+1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.